Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
1.8799 USDT |
5.9968 RNDR |
1.8799 USDT |
1.8799 USDT |
1.8799 USDT |
1.8799 USDT |
| 2023-06-15 |
1.7984 USDT |
574.4803 RNDR |
1.7480 USDT |
1.7150 USDT |
1.8819 USDT |
1.8779 USDT |
| 2023-06-14 |
1.9305 USDT |
1,013.1588 RNDR |
1.9137 USDT |
1.8384 USDT |
1.9544 USDT |
1.8753 USDT |
| 2023-06-13 |
1.9363 USDT |
176.6497 RNDR |
1.9341 USDT |
1.9002 USDT |
1.9966 USDT |
1.9233 USDT |
| 2023-06-12 |
1.9293 USDT |
774.9773 RNDR |
1.9285 USDT |
1.8885 USDT |
1.9701 USDT |
1.9034 USDT |
| 2023-06-11 |
1.9658 USDT |
1,438.2391 RNDR |
1.9303 USDT |
1.8869 USDT |
2.0486 USDT |
2.0334 USDT |
| 2023-06-10 |
2.0055 USDT |
6,179.9255 RNDR |
2.1743 USDT |
1.7000 USDT |
2.2318 USDT |
1.8934 USDT |
| 2023-06-09 |
2.2501 USDT |
131.1759 RNDR |
2.2971 USDT |
2.1896 USDT |
2.3967 USDT |
2.3706 USDT |
| 2023-06-08 |
2.2257 USDT |
2.1375 RNDR |
2.2365 USDT |
2.2149 USDT |
2.2365 USDT |
2.2149 USDT |
| 2023-06-07 |
2.2997 USDT |
653.3748 RNDR |
2.4088 USDT |
2.2500 USDT |
2.4088 USDT |
2.3166 USDT |
| 2023-06-06 |
2.3612 USDT |
761.7057 RNDR |
2.2696 USDT |
2.2696 USDT |
2.5075 USDT |
2.5075 USDT |
| 2023-06-05 |
2.4125 USDT |
356.7345 RNDR |
2.6817 USDT |
2.4000 USDT |
2.6817 USDT |
2.4000 USDT |
| 2023-06-04 |
3.0877 USDT |
425.9427 RNDR |
3.0997 USDT |
2.5974 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-06-03 |
2.9842 USDT |
13.0544 RNDR |
2.6139 USDT |
2.6139 USDT |
3.0998 USDT |
3.0998 USDT |
| 2023-06-02 |
2.6239 USDT |
984.9981 RNDR |
2.6155 USDT |
2.2501 USDT |
2.6941 USDT |
2.6940 USDT |
| 2023-06-01 |
3.0678 USDT |
164.2447 RNDR |
2.4391 USDT |
2.4391 USDT |
3.1000 USDT |
3.0999 USDT |
| 2023-05-31 |
2.6031 USDT |
280.3486 RNDR |
2.6032 USDT |
2.5940 USDT |
2.6032 USDT |
2.6032 USDT |
| 2023-05-30 |
2.5546 USDT |
80.1995 RNDR |
2.5367 USDT |
2.5367 USDT |
2.6412 USDT |
2.6032 USDT |
| 2023-05-29 |
2.7040 USDT |
179.5659 RNDR |
2.7253 USDT |
2.5654 USDT |
2.7253 USDT |
2.5654 USDT |
| 2023-05-28 |
2.6797 USDT |
187.5913 RNDR |
2.6848 USDT |
2.6714 USDT |
2.6848 USDT |
2.6714 USDT |
| 2023-05-27 |
2.7164 USDT |
353.5270 RNDR |
2.8002 USDT |
2.6369 USDT |
2.8002 USDT |
2.6369 USDT |
| 2023-05-26 |
5.4251 USDT |
1,438.9215 RNDR |
2.7010 USDT |
2.5909 USDT |
43.9999 USDT |
2.8000 USDT |
| 2023-05-25 |
2.7754 USDT |
216.9365 RNDR |
2.7755 USDT |
2.7754 USDT |
2.7755 USDT |
2.7754 USDT |
| 2023-05-24 |
2.5756 USDT |
772.5057 RNDR |
2.7552 USDT |
2.2831 USDT |
2.7552 USDT |
2.6845 USDT |
| 2023-05-23 |
2.8173 USDT |
1,124.2160 RNDR |
2.4347 USDT |
2.4347 USDT |
3.1000 USDT |
2.6934 USDT |
| 2023-05-22 |
2.4354 USDT |
901.3580 RNDR |
2.3787 USDT |
2.3535 USDT |
2.4593 USDT |
2.4509 USDT |
| 2023-05-21 |
2.5737 USDT |
1,423.2488 RNDR |
2.4249 USDT |
2.3644 USDT |
2.9500 USDT |
2.4853 USDT |
| 2023-05-20 |
2.4010 USDT |
18.7037 RNDR |
2.4221 USDT |
2.3646 USDT |
2.4261 USDT |
2.4261 USDT |
| 2023-05-19 |
2.3639 USDT |
540.3965 RNDR |
2.3771 USDT |
2.3470 USDT |
2.4310 USDT |
2.4147 USDT |
| 2023-05-18 |
2.3498 USDT |
1,888.0907 RNDR |
2.3379 USDT |
2.1530 USDT |
2.3919 USDT |
2.3051 USDT |
| 2023-05-17 |
1.9935 USDT |
3,043.6482 RNDR |
1.9809 USDT |
1.9240 USDT |
2.1510 USDT |
2.1510 USDT |
| 2023-05-16 |
1.9631 USDT |
99.9999 RNDR |
1.9631 USDT |
1.9631 USDT |
1.9631 USDT |
1.9631 USDT |
| 2023-05-15 |
1.8166 USDT |
2.7839 RNDR |
1.8166 USDT |
1.8166 USDT |
1.8166 USDT |
1.8166 USDT |
| 2023-05-14 |
1.8404 USDT |
169.7188 RNDR |
1.8405 USDT |
1.8404 USDT |
1.8405 USDT |
1.8404 USDT |
| 2023-05-13 |
1.9277 USDT |
20.7664 RNDR |
1.9299 USDT |
1.9188 USDT |
1.9302 USDT |
1.9188 USDT |
| 2023-05-12 |
1.7230 USDT |
279.3517 RNDR |
1.7122 USDT |
1.6680 USDT |
1.8663 USDT |
1.6756 USDT |
| 2023-05-11 |
1.7196 USDT |
1,563.1827 RNDR |
1.8102 USDT |
1.6685 USDT |
1.8102 USDT |
1.7275 USDT |
| 2023-05-10 |
1.7146 USDT |
479.8013 RNDR |
1.7088 USDT |
1.7067 USDT |
1.8496 USDT |
1.8496 USDT |
| 2023-05-09 |
1.7898 USDT |
791.8233 RNDR |
1.8624 USDT |
1.7071 USDT |
1.8624 USDT |
1.7347 USDT |
| 2023-05-08 |
1.9081 USDT |
961.3746 RNDR |
2.1020 USDT |
1.8275 USDT |
2.1020 USDT |
1.8275 USDT |
| 2023-05-07 |
2.2205 USDT |
492.7115 RNDR |
2.1302 USDT |
2.1302 USDT |
2.3748 USDT |
2.3748 USDT |
| 2023-05-06 |
2.0469 USDT |
826.9377 RNDR |
2.1113 USDT |
1.8567 USDT |
2.1113 USDT |
2.0478 USDT |
| 2023-05-05 |
2.2424 USDT |
1,081.1891 RNDR |
2.3768 USDT |
2.0701 USDT |
2.4767 USDT |
2.1113 USDT |
| 2023-05-04 |
2.2590 USDT |
361.0431 RNDR |
2.2160 USDT |
2.2160 USDT |
2.2627 USDT |
2.2500 USDT |
| 2023-05-03 |
2.1377 USDT |
50.2825 RNDR |
2.3374 USDT |
2.1152 USDT |
2.3374 USDT |
2.1152 USDT |
| 2023-05-02 |
2.2183 USDT |
1,140.7103 RNDR |
2.1528 USDT |
2.1205 USDT |
2.3410 USDT |
2.1389 USDT |
| 2023-05-01 |
2.3378 USDT |
3,207.7981 RNDR |
2.2826 USDT |
2.2336 USDT |
2.3843 USDT |
2.2336 USDT |
| 2023-04-30 |
2.5891 USDT |
64.4487 RNDR |
2.5772 USDT |
2.4047 USDT |
2.7627 USDT |
2.4047 USDT |
| 2023-04-29 |
2.6925 USDT |
466.6864 RNDR |
2.6088 USDT |
2.3856 USDT |
2.6956 USDT |
2.3856 USDT |
| 2023-04-28 |
2.3684 USDT |
217.3719 RNDR |
2.3465 USDT |
2.2831 USDT |
2.7287 USDT |
2.4149 USDT |