Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
2.3870 USDT |
119.2230 RNDR |
2.3870 USDT |
2.3870 USDT |
2.3870 USDT |
2.3870 USDT |
| 2023-04-26 |
2.0892 USDT |
210.0338 RNDR |
2.0363 USDT |
2.0363 USDT |
2.6286 USDT |
2.3263 USDT |
| 2023-04-25 |
1.9241 USDT |
70.4858 RNDR |
1.8679 USDT |
1.7978 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-04-24 |
1.8061 USDT |
279.2741 RNDR |
1.8509 USDT |
1.6883 USDT |
1.8509 USDT |
1.6976 USDT |
| 2023-04-23 |
1.7133 USDT |
480.7386 RNDR |
1.7600 USDT |
1.6733 USDT |
1.7600 USDT |
1.6733 USDT |
| 2023-04-22 |
1.8150 USDT |
156.9829 RNDR |
1.6800 USDT |
1.6035 USDT |
1.8500 USDT |
1.8358 USDT |
| 2023-04-21 |
1.8408 USDT |
1,230.4332 RNDR |
1.9101 USDT |
1.6088 USDT |
2.2482 USDT |
1.7800 USDT |
| 2023-04-20 |
2.0757 USDT |
287.6288 RNDR |
2.0200 USDT |
2.0001 USDT |
2.3930 USDT |
2.0001 USDT |
| 2023-04-19 |
2.1920 USDT |
138.1349 RNDR |
2.6267 USDT |
2.0000 USDT |
2.8980 USDT |
2.0000 USDT |
| 2023-04-18 |
2.5099 USDT |
855.0708 RNDR |
2.2442 USDT |
2.2442 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-04-17 |
1.9795 USDT |
2,234.9170 RNDR |
1.9444 USDT |
1.7495 USDT |
2.6132 USDT |
2.1733 USDT |
| 2023-04-14 |
1.7010 USDT |
99.1427 RNDR |
1.7000 USDT |
1.7000 USDT |
1.7020 USDT |
1.7020 USDT |
| 2023-04-13 |
1.6267 USDT |
25.3363 RNDR |
1.6804 USDT |
1.5593 USDT |
1.6804 USDT |
1.5679 USDT |
| 2023-04-12 |
1.6371 USDT |
255.9123 RNDR |
1.5504 USDT |
1.5490 USDT |
1.6805 USDT |
1.6028 USDT |
| 2023-04-11 |
1.6038 USDT |
245.5551 RNDR |
1.5493 USDT |
1.5354 USDT |
1.6984 USDT |
1.5915 USDT |
| 2023-04-10 |
1.3891 USDT |
216.7425 RNDR |
1.3187 USDT |
1.3187 USDT |
1.3949 USDT |
1.3949 USDT |
| 2023-04-09 |
1.3660 USDT |
29.1925 RNDR |
1.2682 USDT |
1.2682 USDT |
1.3887 USDT |
1.2780 USDT |
| 2023-04-06 |
1.3013 USDT |
70.6860 RNDR |
1.1724 USDT |
1.1724 USDT |
1.4305 USDT |
1.4305 USDT |
| 2023-04-04 |
1.4743 USDT |
147.4300 RNDR |
1.4743 USDT |
1.4743 USDT |
1.4743 USDT |
1.4743 USDT |
| 2023-04-03 |
1.2556 USDT |
114.6116 RNDR |
1.2556 USDT |
1.2556 USDT |
1.2556 USDT |
1.2556 USDT |
| 2023-04-02 |
1.2828 USDT |
117.0944 RNDR |
1.2828 USDT |
1.2828 USDT |
1.2828 USDT |
1.2828 USDT |
| 2023-03-31 |
1.3269 USDT |
0.0135 RNDR |
1.3269 USDT |
1.3269 USDT |
1.3269 USDT |
1.3269 USDT |
| 2023-03-30 |
1.2523 USDT |
186.7904 RNDR |
1.2524 USDT |
1.2475 USDT |
1.2524 USDT |
1.2475 USDT |
| 2023-03-27 |
1.1958 USDT |
19.9082 RNDR |
1.1958 USDT |
1.1958 USDT |
1.1958 USDT |
1.1958 USDT |
| 2023-03-26 |
1.2099 USDT |
217.3508 RNDR |
1.2059 USDT |
1.2059 USDT |
1.2148 USDT |
1.2148 USDT |
| 2023-03-25 |
1.1979 USDT |
115.4639 RNDR |
1.1988 USDT |
1.1726 USDT |
1.1988 USDT |
1.1726 USDT |
| 2023-03-24 |
1.3190 USDT |
1,200.9556 RNDR |
1.3300 USDT |
1.1627 USDT |
1.3300 USDT |
1.1627 USDT |
| 2023-03-20 |
1.7649 USDT |
5.7356 RNDR |
1.9128 USDT |
1.6928 USDT |
1.9128 USDT |
1.6928 USDT |
| 2023-03-19 |
1.4498 USDT |
1,549.2728 RNDR |
1.4860 USDT |
1.4400 USDT |
1.4978 USDT |
1.4400 USDT |
| 2023-03-18 |
1.5707 USDT |
582.0479 RNDR |
1.5870 USDT |
1.5298 USDT |
1.5884 USDT |
1.5634 USDT |
| 2023-03-17 |
1.3934 USDT |
804.2005 RNDR |
1.3237 USDT |
1.3088 USDT |
1.4952 USDT |
1.4952 USDT |
| 2023-03-16 |
1.3223 USDT |
1,374.2005 RNDR |
1.2473 USDT |
1.2473 USDT |
1.3676 USDT |
1.3044 USDT |
| 2023-03-15 |
1.3625 USDT |
712.0849 RNDR |
1.3855 USDT |
1.2288 USDT |
1.4952 USDT |
1.2507 USDT |
| 2023-03-14 |
1.3535 USDT |
1,020.2764 RNDR |
1.2849 USDT |
1.2659 USDT |
1.4514 USDT |
1.4049 USDT |
| 2023-03-13 |
1.2614 USDT |
3,104.4755 RNDR |
1.2211 USDT |
1.2107 USDT |
1.3676 USDT |
1.3042 USDT |
| 2023-03-12 |
1.0295 USDT |
384.6288 RNDR |
1.0156 USDT |
1.0156 USDT |
1.0619 USDT |
1.0619 USDT |
| 2023-03-11 |
1.0355 USDT |
744.6547 RNDR |
1.0779 USDT |
0.9231 USDT |
1.1271 USDT |
0.9294 USDT |
| 2023-03-10 |
1.0516 USDT |
152.0251 RNDR |
1.0279 USDT |
1.0279 USDT |
1.0619 USDT |
1.0433 USDT |
| 2023-03-09 |
1.0969 USDT |
470.4613 RNDR |
1.0909 USDT |
1.0279 USDT |
1.1611 USDT |
1.0279 USDT |
| 2023-03-08 |
1.1338 USDT |
185.9234 RNDR |
1.1616 USDT |
1.0960 USDT |
1.1616 USDT |
1.0960 USDT |
| 2023-03-07 |
1.2231 USDT |
247.0610 RNDR |
1.2141 USDT |
1.1752 USDT |
1.2696 USDT |
1.1752 USDT |
| 2023-03-06 |
1.2089 USDT |
122.9125 RNDR |
1.2107 USDT |
1.1928 USDT |
1.2323 USDT |
1.1928 USDT |
| 2023-03-05 |
1.2535 USDT |
173.1558 RNDR |
1.2507 USDT |
1.2288 USDT |
1.2696 USDT |
1.2288 USDT |
| 2023-03-04 |
1.2548 USDT |
503.9876 RNDR |
1.3237 USDT |
1.1752 USDT |
1.3237 USDT |
1.1752 USDT |
| 2023-03-03 |
1.4033 USDT |
254.8860 RNDR |
1.4910 USDT |
1.3436 USDT |
1.4910 USDT |
1.3436 USDT |
| 2023-03-02 |
1.4864 USDT |
167.7492 RNDR |
1.5361 USDT |
1.4473 USDT |
1.5361 USDT |
1.4724 USDT |
| 2023-03-01 |
1.5073 USDT |
317.3683 RNDR |
1.4474 USDT |
1.4473 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-02-28 |
1.5529 USDT |
920.5580 RNDR |
1.4952 USDT |
1.4934 USDT |
1.6107 USDT |
1.5134 USDT |
| 2023-02-27 |
1.5039 USDT |
270.3459 RNDR |
1.5184 USDT |
1.4690 USDT |
1.5404 USDT |
1.4690 USDT |
| 2023-02-26 |
1.5242 USDT |
610.5032 RNDR |
1.4088 USDT |
1.4088 USDT |
1.5635 USDT |
1.5361 USDT |