Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1.5276 USDT |
5,221.2916 RNDR |
1.6302 USDT |
1.4580 USDT |
1.6349 USDT |
1.4691 USDT |
| 2023-02-12 |
1.5741 USDT |
1,099.6534 RNDR |
1.4514 USDT |
1.4259 USDT |
1.6700 USDT |
1.6500 USDT |
| 2023-02-11 |
1.3992 USDT |
1,291.2659 RNDR |
1.4500 USDT |
1.3698 USDT |
1.4500 USDT |
1.3842 USDT |
| 2023-02-10 |
1.4339 USDT |
3,279.3436 RNDR |
1.4300 USDT |
1.3897 USDT |
1.5176 USDT |
1.4084 USDT |
| 2023-02-09 |
1.7077 USDT |
7,407.8855 RNDR |
1.7300 USDT |
1.4473 USDT |
1.9127 USDT |
1.4473 USDT |
| 2023-02-08 |
1.7753 USDT |
1,719.3895 RNDR |
2.0626 USDT |
1.6776 USDT |
2.1118 USDT |
1.7300 USDT |
| 2023-02-07 |
2.0547 USDT |
642.1918 RNDR |
1.9703 USDT |
1.9454 USDT |
2.1118 USDT |
2.1117 USDT |
| 2023-02-06 |
1.8118 USDT |
562.4449 RNDR |
1.7406 USDT |
1.7406 USDT |
1.9216 USDT |
1.9216 USDT |
| 2023-02-05 |
1.7981 USDT |
4,044.2025 RNDR |
1.7110 USDT |
1.6941 USDT |
1.8403 USDT |
1.7406 USDT |
| 2023-02-04 |
1.6667 USDT |
1,053.2806 RNDR |
1.6677 USDT |
1.6358 USDT |
1.6790 USDT |
1.6766 USDT |
| 2023-02-02 |
1.7025 USDT |
78.6628 RNDR |
1.5874 USDT |
1.5874 USDT |
1.7111 USDT |
1.7111 USDT |
| 2023-02-01 |
1.3878 USDT |
71.4758 RNDR |
1.5168 USDT |
1.3424 USDT |
1.7658 USDT |
1.5627 USDT |
| 2023-01-31 |
1.3770 USDT |
313.4598 RNDR |
1.3039 USDT |
1.3039 USDT |
1.5053 USDT |
1.3819 USDT |
| 2023-01-30 |
1.2473 USDT |
371.4008 RNDR |
1.2731 USDT |
1.1667 USDT |
1.2731 USDT |
1.2584 USDT |
| 2023-01-29 |
1.2809 USDT |
1,176.3658 RNDR |
1.2557 USDT |
1.2077 USDT |
1.3639 USDT |
1.3204 USDT |
| 2023-01-28 |
1.0164 USDT |
1,441.8839 RNDR |
0.9499 USDT |
0.9499 USDT |
1.2824 USDT |
1.2824 USDT |
| 2023-01-27 |
0.8413 USDT |
17.7387 RNDR |
0.8818 USDT |
0.8304 USDT |
0.8818 USDT |
0.8304 USDT |
| 2023-01-26 |
0.9030 USDT |
1,910.7703 RNDR |
0.9033 USDT |
0.8700 USDT |
0.9034 USDT |
0.9031 USDT |
| 2023-01-25 |
0.8356 USDT |
7.3143 RNDR |
0.7908 USDT |
0.7908 USDT |
0.8658 USDT |
0.8658 USDT |
| 2023-01-24 |
0.7908 USDT |
407.8145 RNDR |
0.7908 USDT |
0.7907 USDT |
0.7908 USDT |
0.7907 USDT |
| 2023-01-23 |
0.8435 USDT |
50.0000 RNDR |
0.8435 USDT |
0.8435 USDT |
0.8435 USDT |
0.8435 USDT |
| 2023-01-22 |
0.6970 USDT |
358.2635 RNDR |
0.6550 USDT |
0.6546 USDT |
0.7077 USDT |
0.7077 USDT |
| 2023-01-20 |
0.6371 USDT |
86.4456 RNDR |
0.6006 USDT |
0.6006 USDT |
0.7401 USDT |
0.7401 USDT |
| 2023-01-18 |
0.5329 USDT |
94.7696 RNDR |
0.5809 USDT |
0.5310 USDT |
0.5809 USDT |
0.5310 USDT |
| 2023-01-17 |
0.6008 USDT |
137.7910 RNDR |
0.5988 USDT |
0.5915 USDT |
0.6299 USDT |
0.6042 USDT |
| 2023-01-16 |
0.5999 USDT |
90.3703 RNDR |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
| 2023-01-14 |
0.5451 USDT |
58.1130 RNDR |
0.5379 USDT |
0.5379 USDT |
0.5467 USDT |
0.5467 USDT |
| 2023-01-13 |
0.5200 USDT |
773.7902 RNDR |
0.5199 USDT |
0.5199 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-01-09 |
0.4284 USDT |
447.5090 RNDR |
0.4042 USDT |
0.4042 USDT |
0.4331 USDT |
0.4074 USDT |
| 2023-01-08 |
0.4117 USDT |
253.9158 RNDR |
0.4223 USDT |
0.4016 USDT |
0.4255 USDT |
0.4255 USDT |
| 2023-01-05 |
0.4220 USDT |
308.8664 RNDR |
0.4220 USDT |
0.4220 USDT |
0.4221 USDT |
0.4221 USDT |
| 2022-12-31 |
0.4076 USDT |
129.5998 RNDR |
0.4367 USDT |
0.3983 USDT |
0.4367 USDT |
0.3983 USDT |
| 2022-12-18 |
0.4067 USDT |
125.9531 RNDR |
0.4929 USDT |
0.4036 USDT |
0.4929 USDT |
0.4367 USDT |
| 2022-12-17 |
0.4929 USDT |
1.4670 RNDR |
0.4929 USDT |
0.4929 USDT |
0.4929 USDT |
0.4929 USDT |
| 2022-12-09 |
0.5227 USDT |
14.8035 RNDR |
0.5203 USDT |
0.5203 USDT |
0.5276 USDT |
0.5230 USDT |
| 2022-12-05 |
0.4970 USDT |
2.4448 RNDR |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2022-12-04 |
0.5567 USDT |
177.2113 RNDR |
0.5570 USDT |
0.5173 USDT |
0.5570 USDT |
0.5173 USDT |
| 2022-11-28 |
0.4591 USDT |
14.1327 RNDR |
0.4591 USDT |
0.4591 USDT |
0.4591 USDT |
0.4591 USDT |
| 2022-11-27 |
0.5365 USDT |
150.0000 RNDR |
0.5364 USDT |
0.5364 USDT |
0.5365 USDT |
0.5365 USDT |
| 2022-11-25 |
0.4170 USDT |
2.5725 RNDR |
0.4199 USDT |
0.4150 USDT |
0.4199 USDT |
0.4150 USDT |
| 2022-11-21 |
0.4229 USDT |
9.8674 RNDR |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
| 2022-11-17 |
0.4777 USDT |
3.8395 RNDR |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
0.4777 USDT |
| 2022-11-15 |
0.4850 USDT |
39.1467 RNDR |
0.4871 USDT |
0.4801 USDT |
0.4871 USDT |
0.4839 USDT |
| 2022-11-14 |
0.4686 USDT |
22.3502 RNDR |
0.4890 USDT |
0.4686 USDT |
0.4890 USDT |
0.4686 USDT |
| 2022-11-13 |
0.4815 USDT |
13.3096 RNDR |
0.4666 USDT |
0.4666 USDT |
0.4890 USDT |
0.4843 USDT |
| 2022-11-12 |
0.5347 USDT |
282.2757 RNDR |
0.5197 USDT |
0.5197 USDT |
0.5689 USDT |
0.5689 USDT |
| 2022-11-11 |
0.5695 USDT |
242.8819 RNDR |
0.6037 USDT |
0.5193 USDT |
0.6037 USDT |
0.5869 USDT |
| 2022-11-10 |
0.6652 USDT |
342.1006 RNDR |
0.5837 USDT |
0.5837 USDT |
0.6771 USDT |
0.6771 USDT |
| 2022-11-09 |
0.4758 USDT |
97.8880 RNDR |
0.5289 USDT |
0.4463 USDT |
0.5289 USDT |
0.4852 USDT |
| 2022-11-08 |
0.6476 USDT |
417.5348 RNDR |
0.8062 USDT |
0.3999 USDT |
0.8873 USDT |
0.6379 USDT |