Identifier on Poloniex: USDT_RNDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.7649 USDT |
5.7356 RNDR |
1.9128 USDT |
1.6928 USDT |
1.9128 USDT |
1.6928 USDT |
| 2023-03-19 |
1.4498 USDT |
1,549.2728 RNDR |
1.4860 USDT |
1.4400 USDT |
1.4978 USDT |
1.4400 USDT |
| 2023-03-18 |
1.5707 USDT |
582.0479 RNDR |
1.5870 USDT |
1.5298 USDT |
1.5884 USDT |
1.5634 USDT |
| 2023-03-17 |
1.3934 USDT |
804.2005 RNDR |
1.3237 USDT |
1.3088 USDT |
1.4952 USDT |
1.4952 USDT |
| 2023-03-16 |
1.3223 USDT |
1,374.2005 RNDR |
1.2473 USDT |
1.2473 USDT |
1.3676 USDT |
1.3044 USDT |
| 2023-03-15 |
1.3625 USDT |
712.0849 RNDR |
1.3855 USDT |
1.2288 USDT |
1.4952 USDT |
1.2507 USDT |
| 2023-03-14 |
1.3535 USDT |
1,020.2764 RNDR |
1.2849 USDT |
1.2659 USDT |
1.4514 USDT |
1.4049 USDT |
| 2023-03-13 |
1.2614 USDT |
3,104.4755 RNDR |
1.2211 USDT |
1.2107 USDT |
1.3676 USDT |
1.3042 USDT |
| 2023-03-12 |
1.0295 USDT |
384.6288 RNDR |
1.0156 USDT |
1.0156 USDT |
1.0619 USDT |
1.0619 USDT |
| 2023-03-11 |
1.0355 USDT |
744.6547 RNDR |
1.0779 USDT |
0.9231 USDT |
1.1271 USDT |
0.9294 USDT |
| 2023-03-10 |
1.0516 USDT |
152.0251 RNDR |
1.0279 USDT |
1.0279 USDT |
1.0619 USDT |
1.0433 USDT |
| 2023-03-09 |
1.0969 USDT |
470.4613 RNDR |
1.0909 USDT |
1.0279 USDT |
1.1611 USDT |
1.0279 USDT |
| 2023-03-08 |
1.1338 USDT |
185.9234 RNDR |
1.1616 USDT |
1.0960 USDT |
1.1616 USDT |
1.0960 USDT |
| 2023-03-07 |
1.2231 USDT |
247.0610 RNDR |
1.2141 USDT |
1.1752 USDT |
1.2696 USDT |
1.1752 USDT |
| 2023-03-06 |
1.2089 USDT |
122.9125 RNDR |
1.2107 USDT |
1.1928 USDT |
1.2323 USDT |
1.1928 USDT |
| 2023-03-05 |
1.2535 USDT |
173.1558 RNDR |
1.2507 USDT |
1.2288 USDT |
1.2696 USDT |
1.2288 USDT |
| 2023-03-04 |
1.2548 USDT |
503.9876 RNDR |
1.3237 USDT |
1.1752 USDT |
1.3237 USDT |
1.1752 USDT |
| 2023-03-03 |
1.4033 USDT |
254.8860 RNDR |
1.4910 USDT |
1.3436 USDT |
1.4910 USDT |
1.3436 USDT |
| 2023-03-02 |
1.4864 USDT |
167.7492 RNDR |
1.5361 USDT |
1.4473 USDT |
1.5361 USDT |
1.4724 USDT |
| 2023-03-01 |
1.5073 USDT |
317.3683 RNDR |
1.4474 USDT |
1.4473 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-02-28 |
1.5529 USDT |
920.5580 RNDR |
1.4952 USDT |
1.4934 USDT |
1.6107 USDT |
1.5134 USDT |
| 2023-02-27 |
1.5039 USDT |
270.3459 RNDR |
1.5184 USDT |
1.4690 USDT |
1.5404 USDT |
1.4690 USDT |
| 2023-02-26 |
1.5242 USDT |
610.5032 RNDR |
1.4088 USDT |
1.4088 USDT |
1.5635 USDT |
1.5361 USDT |
| 2023-02-25 |
1.4430 USDT |
451.4765 RNDR |
1.4599 USDT |
1.3637 USDT |
1.4600 USDT |
1.3637 USDT |
| 2023-02-24 |
1.5830 USDT |
768.0784 RNDR |
1.6546 USDT |
1.4049 USDT |
1.6843 USDT |
1.4514 USDT |
| 2023-02-23 |
1.6724 USDT |
1,159.7160 RNDR |
1.6592 USDT |
1.6547 USDT |
1.7095 USDT |
1.6547 USDT |
| 2023-02-22 |
1.6610 USDT |
129.5486 RNDR |
1.7302 USDT |
1.6196 USDT |
1.7302 USDT |
1.6592 USDT |
| 2023-02-21 |
1.7855 USDT |
1,920.0582 RNDR |
1.7387 USDT |
1.7057 USDT |
1.8693 USDT |
1.7561 USDT |
| 2023-02-20 |
1.7262 USDT |
80.6693 RNDR |
1.7302 USDT |
1.7046 USDT |
1.7371 USDT |
1.7371 USDT |
| 2023-02-19 |
1.8028 USDT |
584.2044 RNDR |
1.8094 USDT |
1.7302 USDT |
1.8349 USDT |
1.7315 USDT |
| 2023-02-18 |
1.8821 USDT |
857.0268 RNDR |
1.9015 USDT |
1.8093 USDT |
1.9259 USDT |
1.8365 USDT |
| 2023-02-17 |
1.8522 USDT |
4,585.0995 RNDR |
1.7843 USDT |
1.7843 USDT |
1.9841 USDT |
1.8921 USDT |
| 2023-02-16 |
1.9707 USDT |
5,423.5031 RNDR |
2.0442 USDT |
1.8865 USDT |
2.1316 USDT |
1.8865 USDT |
| 2023-02-15 |
1.9751 USDT |
1,326.9200 RNDR |
1.7875 USDT |
1.7875 USDT |
2.0690 USDT |
2.0083 USDT |
| 2023-02-14 |
1.6377 USDT |
1,842.6249 RNDR |
1.5066 USDT |
1.4910 USDT |
1.7611 USDT |
1.7303 USDT |
| 2023-02-13 |
1.5276 USDT |
5,221.2916 RNDR |
1.6302 USDT |
1.4580 USDT |
1.6349 USDT |
1.4691 USDT |
| 2023-02-12 |
1.5741 USDT |
1,099.6534 RNDR |
1.4514 USDT |
1.4259 USDT |
1.6700 USDT |
1.6500 USDT |
| 2023-02-11 |
1.3992 USDT |
1,291.2659 RNDR |
1.4500 USDT |
1.3698 USDT |
1.4500 USDT |
1.3842 USDT |
| 2023-02-10 |
1.4339 USDT |
3,279.3436 RNDR |
1.4300 USDT |
1.3897 USDT |
1.5176 USDT |
1.4084 USDT |
| 2023-02-09 |
1.7077 USDT |
7,407.8855 RNDR |
1.7300 USDT |
1.4473 USDT |
1.9127 USDT |
1.4473 USDT |
| 2023-02-08 |
1.7753 USDT |
1,719.3895 RNDR |
2.0626 USDT |
1.6776 USDT |
2.1118 USDT |
1.7300 USDT |
| 2023-02-07 |
2.0547 USDT |
642.1918 RNDR |
1.9703 USDT |
1.9454 USDT |
2.1118 USDT |
2.1117 USDT |
| 2023-02-06 |
1.8118 USDT |
562.4449 RNDR |
1.7406 USDT |
1.7406 USDT |
1.9216 USDT |
1.9216 USDT |
| 2023-02-05 |
1.7981 USDT |
4,044.2025 RNDR |
1.7110 USDT |
1.6941 USDT |
1.8403 USDT |
1.7406 USDT |
| 2023-02-04 |
1.6667 USDT |
1,053.2806 RNDR |
1.6677 USDT |
1.6358 USDT |
1.6790 USDT |
1.6766 USDT |
| 2023-02-02 |
1.7025 USDT |
78.6628 RNDR |
1.5874 USDT |
1.5874 USDT |
1.7111 USDT |
1.7111 USDT |
| 2023-02-01 |
1.3878 USDT |
71.4758 RNDR |
1.5168 USDT |
1.3424 USDT |
1.7658 USDT |
1.5627 USDT |
| 2023-01-31 |
1.3770 USDT |
313.4598 RNDR |
1.3039 USDT |
1.3039 USDT |
1.5053 USDT |
1.3819 USDT |
| 2023-01-30 |
1.2473 USDT |
371.4008 RNDR |
1.2731 USDT |
1.1667 USDT |
1.2731 USDT |
1.2584 USDT |
| 2023-01-29 |
1.2809 USDT |
1,176.3658 RNDR |
1.2557 USDT |
1.2077 USDT |
1.3639 USDT |
1.3204 USDT |