Identifier on Poloniex: USDT_PUNK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
70,001.2400 USDT |
4.8300 |
70,001.2400 USDT |
70,001.2400 USDT |
70,001.2400 USDT |
70,001.2400 USDT |
| 2023-07-03 |
84,634.6100 USDT |
4.1000 |
99,999.9700 USDT |
70,001.2000 USDT |
99,999.9700 USDT |
70,001.2000 USDT |
| 2023-06-30 |
85,000.6000 USDT |
5.9500 |
85,000.6000 USDT |
85,000.6000 USDT |
85,000.6000 USDT |
85,000.6000 USDT |
| 2023-06-13 |
78,438.3000 USDT |
2.7200 |
85,000.5800 USDT |
70,001.1800 USDT |
85,000.5800 USDT |
70,001.1800 USDT |
| 2023-06-07 |
85,000.0000 USDT |
1.1900 |
85,000.0000 USDT |
85,000.0000 USDT |
85,000.0000 USDT |
85,000.0000 USDT |
| 2023-06-03 |
99,999.9800 USDT |
5.5900 |
99,999.9800 USDT |
99,999.9800 USDT |
99,999.9800 USDT |
99,999.9800 USDT |
| 2023-05-30 |
70,000.0200 USDT |
4.6200 |
70,000.0200 USDT |
70,000.0200 USDT |
70,000.0200 USDT |
70,000.0200 USDT |
| 2023-05-28 |
94,833.3000 USDT |
9.9200 |
89,999.0000 USDT |
89,999.0000 USDT |
99,999.9900 USDT |
99,999.9900 USDT |
| 2023-05-12 |
65,048.7300 USDT |
1.2300 |
65,048.7300 USDT |
65,048.7300 USDT |
65,048.7300 USDT |
65,048.7300 USDT |
| 2023-05-05 |
65,018.4900 USDT |
2.2100 |
65,018.4900 USDT |
65,018.4900 USDT |
65,018.4900 USDT |
65,018.4900 USDT |
| 2023-05-04 |
87,515.3800 USDT |
15.4400 |
89,999.0000 USDT |
65,002.3200 USDT |
99,999.8700 USDT |
65,002.3200 USDT |
| 2023-04-30 |
65,000.0500 USDT |
1.8800 |
65,000.0500 USDT |
65,000.0500 USDT |
65,000.0500 USDT |
65,000.0500 USDT |
| 2023-04-29 |
79,987.3000 USDT |
64.1400 |
79,992.7700 USDT |
79,985.8800 USDT |
79,999.0000 USDT |
79,999.0000 USDT |
| 2023-04-25 |
71,000.0300 USDT |
5.7500 |
71,000.0300 USDT |
71,000.0300 USDT |
71,000.0300 USDT |
71,000.0300 USDT |
| 2023-04-23 |
71,000.0300 USDT |
11.0700 |
71,000.0300 USDT |
71,000.0300 USDT |
71,000.0300 USDT |
71,000.0300 USDT |
| 2023-04-18 |
71,000.0200 USDT |
29.3900 |
71,000.0500 USDT |
71,000.0200 USDT |
71,000.0500 USDT |
71,000.0200 USDT |
| 2023-04-17 |
90,000.0000 USDT |
1.0800 |
90,000.0000 USDT |
90,000.0000 USDT |
90,000.0000 USDT |
90,000.0000 USDT |
| 2023-04-14 |
99,999.9900 USDT |
1.9900 |
99,999.9900 USDT |
99,999.9900 USDT |
99,999.9900 USDT |
99,999.9900 USDT |
| 2023-04-13 |
70,000.7100 USDT |
0.0700 |
70,000.7100 USDT |
70,000.7100 USDT |
70,000.7100 USDT |
70,000.7100 USDT |
| 2023-04-12 |
80,613.2500 USDT |
36.6900 |
70,000.6900 USDT |
70,000.6900 USDT |
100,000.0000 USDT |
70,000.6900 USDT |
| 2023-04-04 |
70,000.0500 USDT |
0.7700 |
70,000.0500 USDT |
70,000.0500 USDT |
70,000.0500 USDT |
70,000.0500 USDT |
| 2023-04-03 |
70,000.0000 USDT |
1.4700 |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
| 2023-04-02 |
69,999.7100 USDT |
87.8400 |
69,999.0000 USDT |
69,999.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
| 2023-04-01 |
68,450.1800 USDT |
44.3700 |
53,000.0100 USDT |
53,000.0100 USDT |
69,999.0000 USDT |
69,999.0000 USDT |
| 2023-03-27 |
53,000.0000 USDT |
0.2100 |
53,000.0000 USDT |
53,000.0000 USDT |
53,000.0000 USDT |
53,000.0000 USDT |
| 2023-03-26 |
60,418.5700 USDT |
120.3700 |
89,998.9900 USDT |
60,000.0000 USDT |
89,998.9900 USDT |
60,000.0000 USDT |
| 2023-03-25 |
63,298.9200 USDT |
13.6500 |
78,999.0000 USDT |
60,000.3000 USDT |
78,999.0000 USDT |
60,000.3000 USDT |
| 2023-03-22 |
187,412.5300 USDT |
507.4900 |
204,994.0000 USDT |
60,000.0000 USDT |
205,000.8800 USDT |
60,000.0000 USDT |
| 2023-03-21 |
211,441.2900 USDT |
841.2600 |
100,000.0000 USDT |
99,997.9900 USDT |
794,999.9900 USDT |
204,995.8700 USDT |
| 2023-03-19 |
100,000.0000 USDT |
1.2000 |
100,000.0000 USDT |
100,000.0000 USDT |
100,000.0000 USDT |
100,000.0000 USDT |
| 2023-03-04 |
99,999.7000 USDT |
10.9900 |
99,999.7000 USDT |
99,999.7000 USDT |
99,999.7000 USDT |
99,999.7000 USDT |
| 2023-02-28 |
99,999.7000 USDT |
3.5900 |
99,999.7000 USDT |
99,999.7000 USDT |
99,999.7000 USDT |
99,999.7000 USDT |
| 2023-02-27 |
89,800.0000 USDT |
1.2500 |
89,800.0000 USDT |
89,800.0000 USDT |
89,800.0000 USDT |
89,800.0000 USDT |
| 2023-02-25 |
93,209.6100 USDT |
6.2200 |
89,999.0000 USDT |
89,999.0000 USDT |
100,000.0000 USDT |
100,000.0000 USDT |
| 2023-02-08 |
89,800.0000 USDT |
1.7960 |
89,800.0000 USDT |
89,800.0000 USDT |
89,800.0000 USDT |
89,800.0000 USDT |
| 2023-02-07 |
52,013.8500 USDT |
0.6242 |
52,013.8500 USDT |
52,013.8500 USDT |
52,013.8500 USDT |
52,013.8500 USDT |
| 2023-02-01 |
80,000.0000 USDT |
2.9600 |
80,000.0000 USDT |
80,000.0000 USDT |
80,000.0000 USDT |
80,000.0000 USDT |
| 2023-01-31 |
80,000.0000 USDT |
0.9600 |
80,000.0000 USDT |
80,000.0000 USDT |
80,000.0000 USDT |
80,000.0000 USDT |
| 2023-01-30 |
85,369.9891 USDT |
414.3610 |
79,999.0000 USDT |
79,999.0000 USDT |
89,999.0000 USDT |
89,999.0000 USDT |
| 2023-01-29 |
51,501.0189 USDT |
84.6162 |
51,501.0100 USDT |
51,501.0100 USDT |
51,501.0200 USDT |
51,501.0200 USDT |
| 2023-01-28 |
51,501.0159 USDT |
57.6811 |
51,501.0200 USDT |
51,501.0100 USDT |
51,501.0200 USDT |
51,501.0100 USDT |
| 2023-01-24 |
92,664.5735 USDT |
4.9110 |
91,500.0100 USDT |
91,500.0100 USDT |
92,999.9900 USDT |
92,999.9900 USDT |
| 2023-01-20 |
63,614.6170 USDT |
3.4650 |
72,249.9500 USDT |
51,500.0100 USDT |
72,249.9500 USDT |
51,500.0100 USDT |
| 2023-01-19 |
92,999.8950 USDT |
10.2300 |
92,999.9900 USDT |
92,999.8800 USDT |
92,999.9900 USDT |
92,999.8800 USDT |
| 2023-01-09 |
106,615.4430 USDT |
4.0905 |
134,999.8900 USDT |
51,500.0100 USDT |
134,999.9600 USDT |
51,500.0100 USDT |
| 2023-01-08 |
47,500.0000 USDT |
3.8000 |
47,500.0000 USDT |
47,500.0000 USDT |
47,500.0000 USDT |
47,500.0000 USDT |
| 2023-01-02 |
47,500.0000 USDT |
7.4575 |
47,500.0000 USDT |
47,500.0000 USDT |
47,500.0000 USDT |
47,500.0000 USDT |
| 2022-12-29 |
48,000.0547 USDT |
7.6320 |
48,000.1000 USDT |
48,000.0000 USDT |
48,000.1000 USDT |
48,000.0000 USDT |
| 2022-12-27 |
48,000.1000 USDT |
0.6720 |
48,000.1000 USDT |
48,000.1000 USDT |
48,000.1000 USDT |
48,000.1000 USDT |
| 2022-12-22 |
65,000.0000 USDT |
0.9750 |
65,000.0000 USDT |
65,000.0000 USDT |
65,000.0000 USDT |
65,000.0000 USDT |