Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_PUNK
Date Price Volume Open Low High Close
2022-01-17 249,863.5000 USDT 0.0005 249,863.5000 USDT 249,863.5000 USDT 249,863.5000 USDT 249,863.5000 USDT
2022-01-16 255,514.1472 USDT 0.0162 263,591.0000 USDT 249,862.5000 USDT 263,591.0000 USDT 249,863.5000 USDT
2022-01-15 263,591.0000 USDT 0.0078 263,591.0000 USDT 263,591.0000 USDT 263,591.0000 USDT 263,591.0000 USDT
2022-01-14 260,051.4827 USDT 0.0043 230,524.0000 USDT 230,524.0000 USDT 269,819.5000 USDT 263,591.0000 USDT
2022-01-13 273,301.8619 USDT 0.0164 219,211.5000 USDT 219,211.5000 USDT 281,048.0000 USDT 281,048.0000 USDT
2022-01-12 277,786.2701 USDT 0.0084 274,125.0000 USDT 274,125.0000 USDT 279,318.0000 USDT 279,318.0000 USDT
2022-01-11 298,519.3997 USDT 0.0030 298,561.0050 USDT 291,097.0000 USDT 298,561.0050 USDT 291,097.0000 USDT
2022-01-10 298,588.1561 USDT 0.0059 298,751.6086 USDT 298,561.0050 USDT 301,049.0000 USDT 298,561.0050 USDT
2022-01-09 300,460.5983 USDT 0.0142 301,048.2500 USDT 296,435.6306 USDT 301,048.2500 USDT 296,435.6306 USDT
2022-01-08 301,048.3288 USDT 0.0236 301,048.5000 USDT 301,048.0000 USDT 301,049.0000 USDT 301,048.2500 USDT
2022-01-07 298,572.2813 USDT 0.0177 293,585.0000 USDT 293,585.0000 USDT 301,048.5000 USDT 301,048.5000 USDT
2022-01-06 293,579.2773 USDT 0.0030 293,585.0000 USDT 292,047.4150 USDT 293,585.0000 USDT 292,047.4150 USDT
2022-01-05 293,582.8359 USDT 0.0182 293,585.0000 USDT 292,047.4150 USDT 293,585.0000 USDT 293,585.0000 USDT
2022-01-04 295,322.8129 USDT 0.0261 296,073.0000 USDT 293,585.0000 USDT 296,073.0000 USDT 293,585.0000 USDT
2022-01-03 296,073.0000 USDT 0.0300 296,073.0000 USDT 296,073.0000 USDT 296,073.0000 USDT 296,073.0000 USDT
2022-01-02 290,422.6196 USDT 0.0286 268,218.7450 USDT 268,218.7450 USDT 301,049.0000 USDT 296,073.0000 USDT
2022-01-01 265,759.2861 USDT 0.0279 265,117.6713 USDT 265,117.6713 USDT 268,218.7450 USDT 268,218.7450 USDT
2021-12-31 266,928.4052 USDT 0.0251 267,117.6713 USDT 265,117.6713 USDT 267,117.6713 USDT 265,117.6713 USDT
2021-12-30 264,614.1498 USDT 0.0249 263,201.6513 USDT 263,201.6513 USDT 270,437.4900 USDT 267,336.4163 USDT
2021-12-29 262,358.8266 USDT 0.0284 258,583.9800 USDT 256,791.9900 USDT 266,302.7250 USDT 263,201.6513 USDT
2021-12-28 269,078.9581 USDT 0.0213 269,703.1175 USDT 258,583.9800 USDT 270,437.4900 USDT 258,583.9800 USDT
2021-12-27 280,995.1757 USDT 0.0281 285,548.5000 USDT 268,968.7450 USDT 291,097.0000 USDT 269,703.1175 USDT
2021-12-26 260,329.0712 USDT 0.0253 255,000.0000 USDT 255,000.0000 USDT 286,982.7178 USDT 285,548.5000 USDT
2021-12-25 273,918.1107 USDT 0.0101 251,400.0000 USDT 230,000.5000 USDT 302,800.0000 USDT 255,000.0000 USDT
2021-12-24 248,640.1784 USDT 0.0216 243,000.0000 USDT 239,250.0000 USDT 274,000.0000 USDT 251,400.0000 USDT
2021-12-23 280,426.5341 USDT 0.0123 295,601.0280 USDT 209,000.0000 USDT 312,000.0000 USDT 230,055.0000 USDT
2021-12-22 298,967.8120 USDT 0.0202 306,267.5280 USDT 292,428.5245 USDT 313,333.0000 USDT 295,601.0280 USDT
2021-12-21 301,408.1213 USDT 0.0249 297,444.0000 USDT 279,202.0560 USDT 306,267.5280 USDT 306,267.5280 USDT
2021-12-20 310,482.1140 USDT 0.0071 317,763.5000 USDT 280,291.5000 USDT 317,763.5000 USDT 297,444.0000 USDT
2021-12-19 316,402.9214 USDT 0.0188 339,207.5000 USDT 228,074.2585 USDT 348,304.0000 USDT 317,763.5000 USDT
2021-12-18 338,674.8029 USDT 0.0110 337,971.3611 USDT 330,111.0000 USDT 348,304.0000 USDT 339,207.5000 USDT
2021-12-17 339,951.3750 USDT 0.0133 339,951.3750 USDT 339,951.3750 USDT 339,951.3750 USDT 339,951.3750 USDT
2021-12-16 339,952.5250 USDT 0.0086 339,951.3750 USDT 337,971.3611 USDT 341,615.7500 USDT 341,615.7500 USDT
2021-12-15 337,293.3315 USDT 0.0212 336,671.2500 USDT 333,054.4538 USDT 339,951.3750 USDT 339,951.3750 USDT
2021-12-14 336,671.2500 USDT 0.0177 336,671.2500 USDT 336,671.2500 USDT 336,671.2500 USDT 336,671.2500 USDT
2021-12-13 334,952.5123 USDT 0.0235 333,391.1250 USDT 333,054.4538 USDT 336,671.2500 USDT 336,671.2500 USDT
2021-12-12 331,751.0625 USDT 0.0221 331,751.0625 USDT 331,751.0625 USDT 331,751.0625 USDT 331,751.0625 USDT
2021-12-11 332,778.5917 USDT 0.0220 333,391.1250 USDT 331,751.0625 USDT 333,391.1250 USDT 331,751.0625 USDT
2021-12-10 335,275.9608 USDT 0.0144 336,671.2500 USDT 333,391.1250 USDT 336,671.2500 USDT 333,391.1250 USDT
2021-12-09 336,671.2500 USDT 0.0270 336,671.2500 USDT 336,671.2500 USDT 336,671.2500 USDT 336,671.2500 USDT
2021-12-08 336,671.2500 USDT 0.0193 336,671.2500 USDT 336,671.2500 USDT 336,671.2500 USDT 336,671.2500 USDT
2021-12-07 338,797.1664 USDT 0.0171 340,694.7500 USDT 333,054.4538 USDT 343,231.5000 USDT 336,671.2500 USDT
2021-12-06 342,909.2390 USDT 0.0009 343,231.5000 USDT 339,085.6803 USDT 343,231.5000 USDT 339,085.6803 USDT
2021-12-05 338,274.0665 USDT 0.0078 334,134.5000 USDT 334,134.5000 USDT 348,305.0000 USDT 340,351.5185 USDT
2021-12-04 331,670.6209 USDT 0.0188 331,405.5000 USDT 325,011.0000 USDT 338,158.0000 USDT 338,158.0000 USDT
2021-12-03 332,274.8914 USDT 0.0196 333,084.5000 USDT 325,003.0000 USDT 338,158.0000 USDT 331,405.5000 USDT
2021-12-02 337,336.0086 USDT 0.0212 338,158.0000 USDT 333,084.5000 USDT 338,158.0000 USDT 333,084.5000 USDT
2021-12-01 338,159.3407 USDT 0.0239 338,158.0000 USDT 338,158.0000 USDT 348,305.0000 USDT 338,158.0000 USDT
2021-11-30 347,694.4698 USDT 0.0212 346,801.0000 USDT 338,158.0000 USDT 368,599.0000 USDT 338,158.0000 USDT
2021-11-29 355,356.4628 USDT 0.0179 360,799.5000 USDT 326,001.5000 USDT 368,599.0000 USDT 346,801.0000 USDT