Identifier on Poloniex: USDT_PUNK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
201,339.5037 USDT |
0.0017 |
200,147.0000 USDT |
193,786.5809 USDT |
207,539.8309 USDT |
203,094.1250 USDT |
| 2022-05-03 |
201,076.4017 USDT |
0.0004 |
203,703.5030 USDT |
194,252.7500 USDT |
205,854.7515 USDT |
200,147.0000 USDT |
| 2022-05-02 |
198,094.9385 USDT |
0.0039 |
199,043.1984 USDT |
190,040.0000 USDT |
208,006.2628 USDT |
199,003.0000 USDT |
| 2022-05-01 |
199,023.5750 USDT |
0.0083 |
199,043.1984 USDT |
190,186.5812 USDT |
208,037.1020 USDT |
201,292.4980 USDT |
| 2022-04-30 |
199,718.6021 USDT |
0.0043 |
199,043.1984 USDT |
190,316.1795 USDT |
207,970.1062 USDT |
196,793.8988 USDT |
| 2022-04-29 |
200,611.1156 USDT |
0.0009 |
203,740.8408 USDT |
190,574.7346 USDT |
208,040.3968 USDT |
199,043.1984 USDT |
| 2022-04-28 |
199,531.5537 USDT |
0.0020 |
203,740.8408 USDT |
190,259.9819 USDT |
207,689.7796 USDT |
194,544.5992 USDT |
| 2022-04-27 |
199,110.3991 USDT |
0.0083 |
199,043.1984 USDT |
190,473.9638 USDT |
207,904.2088 USDT |
191,170.6498 USDT |
| 2022-04-26 |
200,396.2774 USDT |
0.0057 |
199,043.1984 USDT |
190,053.6880 USDT |
207,973.2163 USDT |
205,890.6188 USDT |
| 2022-04-25 |
199,166.1594 USDT |
0.0030 |
199,043.1984 USDT |
190,901.9276 USDT |
206,965.5078 USDT |
199,043.1984 USDT |
| 2022-04-24 |
200,723.4054 USDT |
0.0002 |
199,043.1984 USDT |
199,043.1984 USDT |
203,740.8408 USDT |
199,043.1984 USDT |
| 2022-04-23 |
199,295.0499 USDT |
0.0002 |
190,061.0206 USDT |
190,061.0206 USDT |
203,740.8408 USDT |
199,043.1984 USDT |
| 2022-04-22 |
190,027.2934 USDT |
0.0008 |
190,015.2590 USDT |
190,015.2527 USDT |
190,061.0206 USDT |
190,053.5103 USDT |
| 2022-04-21 |
190,020.1533 USDT |
0.0001 |
190,015.2643 USDT |
190,007.6258 USDT |
190,030.5103 USDT |
190,007.6258 USDT |
| 2022-04-20 |
190,022.5486 USDT |
0.0005 |
190,017.8801 USDT |
190,007.6276 USDT |
190,030.5103 USDT |
190,007.6276 USDT |
| 2022-04-19 |
193,919.4338 USDT |
0.0014 |
196,780.9134 USDT |
190,008.9359 USDT |
210,212.4315 USDT |
190,008.9359 USDT |
| 2022-04-18 |
196,800.5968 USDT |
0.0001 |
197,641.7669 USDT |
196,672.7156 USDT |
197,641.7669 USDT |
196,734.8769 USDT |
| 2022-04-17 |
198,049.0476 USDT |
0.0007 |
198,530.1902 USDT |
193,200.9292 USDT |
203,861.5590 USDT |
193,200.9292 USDT |
| 2022-04-16 |
197,296.2434 USDT |
0.0002 |
196,099.0544 USDT |
193,437.5978 USDT |
203,474.9543 USDT |
193,437.5978 USDT |
| 2022-04-15 |
198,125.7786 USDT |
0.0003 |
196,170.6857 USDT |
192,253.2105 USDT |
204,310.2013 USDT |
195,401.5986 USDT |
| 2022-04-14 |
196,113.8005 USDT |
0.0004 |
196,976.6420 USDT |
195,916.1876 USDT |
196,976.6420 USDT |
195,985.6430 USDT |
| 2022-04-13 |
197,181.2899 USDT |
0.0008 |
197,884.7610 USDT |
192,322.6374 USDT |
202,979.9543 USDT |
192,322.6374 USDT |
| 2022-04-12 |
194,371.6219 USDT |
0.0004 |
193,908.7650 USDT |
191,069.7886 USDT |
196,217.5378 USDT |
191,069.7886 USDT |
| 2022-04-11 |
197,648.9728 USDT |
0.0018 |
206,050.4612 USDT |
191,241.8225 USDT |
206,050.4612 USDT |
191,241.8225 USDT |
| 2022-04-10 |
204,050.5480 USDT |
0.0001 |
203,798.7077 USDT |
203,798.7077 USDT |
205,966.5815 USDT |
205,966.5815 USDT |
| 2022-04-09 |
207,683.3341 USDT |
0.0008 |
206,830.9700 USDT |
203,820.9613 USDT |
210,422.4795 USDT |
203,820.9613 USDT |
| 2022-04-08 |
210,578.5731 USDT |
0.0019 |
211,874.7083 USDT |
204,333.5444 USDT |
215,921.6797 USDT |
209,797.2178 USDT |
| 2022-04-07 |
214,952.6527 USDT |
0.0011 |
221,124.9939 USDT |
211,000.0000 USDT |
223,250.0000 USDT |
211,157.2852 USDT |
| 2022-04-06 |
220,251.1166 USDT |
0.0002 |
210,661.7723 USDT |
206,606.0000 USDT |
228,564.9939 USDT |
219,380.0000 USDT |
| 2022-04-05 |
228,966.9785 USDT |
0.0029 |
215,403.5501 USDT |
209,115.6112 USDT |
240,411.0000 USDT |
232,080.4939 USDT |
| 2022-04-04 |
221,424.4032 USDT |
0.0005 |
209,204.5499 USDT |
198,898.0704 USDT |
233,169.3875 USDT |
206,605.5501 USDT |
| 2022-04-03 |
220,702.2133 USDT |
0.0006 |
206,710.0011 USDT |
206,709.5011 USDT |
237,410.5000 USDT |
209,204.0511 USDT |
| 2022-04-02 |
216,114.9904 USDT |
0.0041 |
199,159.4961 USDT |
180,009.0023 USDT |
240,411.0000 USDT |
232,161.0000 USDT |
| 2022-04-01 |
206,647.6973 USDT |
0.0023 |
179,039.1333 USDT |
177,621.1783 USDT |
273,075.0000 USDT |
216,955.9855 USDT |
| 2022-03-31 |
178,531.3446 USDT |
0.0005 |
178,033.1934 USDT |
178,033.1934 USDT |
179,951.1944 USDT |
179,039.1387 USDT |
| 2022-03-30 |
179,191.3631 USDT |
0.0040 |
177,381.9420 USDT |
177,381.9420 USDT |
188,682.9710 USDT |
178,204.4822 USDT |
| 2022-03-28 |
196,865.9494 USDT |
0.0052 |
177,389.6036 USDT |
177,389.6036 USDT |
199,984.0000 USDT |
199,984.0000 USDT |
| 2022-03-27 |
171,365.1157 USDT |
0.0025 |
165,976.5000 USDT |
100,000.0000 USDT |
177,389.6036 USDT |
177,381.9420 USDT |
| 2022-03-26 |
161,968.7735 USDT |
0.0000 |
161,968.7735 USDT |
161,968.7735 USDT |
161,968.7735 USDT |
161,968.7735 USDT |
| 2022-03-25 |
166,615.7037 USDT |
0.0004 |
173,660.0000 USDT |
162,134.7500 USDT |
173,660.0000 USDT |
165,976.5000 USDT |
| 2022-03-24 |
167,128.2603 USDT |
0.0006 |
173,640.0000 USDT |
160,213.8750 USDT |
173,660.0000 USDT |
173,660.0000 USDT |
| 2022-03-23 |
166,723.0530 USDT |
0.0002 |
163,966.5000 USDT |
162,129.7500 USDT |
173,640.0000 USDT |
165,966.5000 USDT |
| 2022-03-22 |
161,620.4810 USDT |
0.0039 |
160,852.7122 USDT |
154,293.2157 USDT |
173,650.0000 USDT |
173,650.0000 USDT |
| 2022-03-21 |
164,360.7924 USDT |
0.0010 |
181,524.6108 USDT |
160,852.7122 USDT |
181,524.6108 USDT |
160,852.7122 USDT |
| 2022-03-20 |
170,341.5184 USDT |
0.0047 |
170,254.7122 USDT |
170,254.7122 USDT |
181,524.6108 USDT |
170,254.7122 USDT |
| 2022-03-19 |
170,519.0845 USDT |
0.0108 |
170,258.2122 USDT |
170,254.7122 USDT |
192,460.0000 USDT |
170,254.7122 USDT |
| 2022-03-18 |
180,454.8684 USDT |
0.0056 |
181,842.0000 USDT |
148,055.4245 USDT |
189,685.6515 USDT |
170,258.2122 USDT |
| 2022-03-17 |
181,733.9598 USDT |
0.0040 |
181,842.0000 USDT |
175,611.0000 USDT |
181,842.0000 USDT |
180,000.0000 USDT |
| 2022-03-16 |
182,432.0314 USDT |
0.0017 |
185,259.3677 USDT |
171,387.9453 USDT |
192,463.3109 USDT |
181,925.4727 USDT |
| 2022-03-15 |
188,332.6908 USDT |
0.0004 |
185,259.3677 USDT |
178,055.4245 USDT |
199,296.7354 USDT |
178,055.4245 USDT |