Identifier on Poloniex: USDT_PUNK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
263,915.2789 USDT |
0.0305 |
265,268.0000 USDT |
260,702.0000 USDT |
265,268.0000 USDT |
261,063.8274 USDT |
| 2022-01-21 |
263,306.8112 USDT |
0.0002 |
260,436.7320 USDT |
260,436.7320 USDT |
265,268.0000 USDT |
260,436.7320 USDT |
| 2022-01-19 |
265,203.2903 USDT |
0.0020 |
265,268.0000 USDT |
260,436.7320 USDT |
265,268.0000 USDT |
260,436.7320 USDT |
| 2022-01-17 |
262,497.5591 USDT |
0.0155 |
249,863.5000 USDT |
249,863.5000 USDT |
274,820.0000 USDT |
274,820.0000 USDT |
| 2022-01-16 |
255,514.1472 USDT |
0.0162 |
263,591.0000 USDT |
249,862.5000 USDT |
263,591.0000 USDT |
249,863.5000 USDT |
| 2022-01-15 |
263,591.0000 USDT |
0.0078 |
263,591.0000 USDT |
263,591.0000 USDT |
263,591.0000 USDT |
263,591.0000 USDT |
| 2022-01-14 |
260,051.4827 USDT |
0.0043 |
230,524.0000 USDT |
230,524.0000 USDT |
269,819.5000 USDT |
263,591.0000 USDT |
| 2022-01-13 |
273,301.8619 USDT |
0.0164 |
219,211.5000 USDT |
219,211.5000 USDT |
281,048.0000 USDT |
281,048.0000 USDT |
| 2022-01-12 |
277,786.2701 USDT |
0.0084 |
274,125.0000 USDT |
274,125.0000 USDT |
279,318.0000 USDT |
279,318.0000 USDT |
| 2022-01-11 |
298,519.3997 USDT |
0.0030 |
298,561.0050 USDT |
291,097.0000 USDT |
298,561.0050 USDT |
291,097.0000 USDT |
| 2022-01-10 |
298,588.1561 USDT |
0.0059 |
298,751.6086 USDT |
298,561.0050 USDT |
301,049.0000 USDT |
298,561.0050 USDT |
| 2022-01-09 |
300,460.5983 USDT |
0.0142 |
301,048.2500 USDT |
296,435.6306 USDT |
301,048.2500 USDT |
296,435.6306 USDT |
| 2022-01-08 |
301,048.3288 USDT |
0.0236 |
301,048.5000 USDT |
301,048.0000 USDT |
301,049.0000 USDT |
301,048.2500 USDT |
| 2022-01-07 |
298,572.2813 USDT |
0.0177 |
293,585.0000 USDT |
293,585.0000 USDT |
301,048.5000 USDT |
301,048.5000 USDT |
| 2022-01-06 |
293,579.2773 USDT |
0.0030 |
293,585.0000 USDT |
292,047.4150 USDT |
293,585.0000 USDT |
292,047.4150 USDT |
| 2022-01-05 |
293,582.8359 USDT |
0.0182 |
293,585.0000 USDT |
292,047.4150 USDT |
293,585.0000 USDT |
293,585.0000 USDT |
| 2022-01-04 |
295,322.8129 USDT |
0.0261 |
296,073.0000 USDT |
293,585.0000 USDT |
296,073.0000 USDT |
293,585.0000 USDT |
| 2022-01-03 |
296,073.0000 USDT |
0.0300 |
296,073.0000 USDT |
296,073.0000 USDT |
296,073.0000 USDT |
296,073.0000 USDT |
| 2022-01-02 |
290,422.6196 USDT |
0.0286 |
268,218.7450 USDT |
268,218.7450 USDT |
301,049.0000 USDT |
296,073.0000 USDT |
| 2022-01-01 |
265,759.2861 USDT |
0.0279 |
265,117.6713 USDT |
265,117.6713 USDT |
268,218.7450 USDT |
268,218.7450 USDT |
| 2021-12-31 |
266,928.4052 USDT |
0.0251 |
267,117.6713 USDT |
265,117.6713 USDT |
267,117.6713 USDT |
265,117.6713 USDT |
| 2021-12-30 |
264,614.1498 USDT |
0.0249 |
263,201.6513 USDT |
263,201.6513 USDT |
270,437.4900 USDT |
267,336.4163 USDT |
| 2021-12-29 |
262,358.8266 USDT |
0.0284 |
258,583.9800 USDT |
256,791.9900 USDT |
266,302.7250 USDT |
263,201.6513 USDT |
| 2021-12-28 |
269,078.9581 USDT |
0.0213 |
269,703.1175 USDT |
258,583.9800 USDT |
270,437.4900 USDT |
258,583.9800 USDT |
| 2021-12-27 |
280,995.1757 USDT |
0.0281 |
285,548.5000 USDT |
268,968.7450 USDT |
291,097.0000 USDT |
269,703.1175 USDT |
| 2021-12-26 |
260,329.0712 USDT |
0.0253 |
255,000.0000 USDT |
255,000.0000 USDT |
286,982.7178 USDT |
285,548.5000 USDT |
| 2021-12-25 |
273,918.1107 USDT |
0.0101 |
251,400.0000 USDT |
230,000.5000 USDT |
302,800.0000 USDT |
255,000.0000 USDT |
| 2021-12-24 |
248,640.1784 USDT |
0.0216 |
243,000.0000 USDT |
239,250.0000 USDT |
274,000.0000 USDT |
251,400.0000 USDT |
| 2021-12-23 |
280,426.5341 USDT |
0.0123 |
295,601.0280 USDT |
209,000.0000 USDT |
312,000.0000 USDT |
230,055.0000 USDT |
| 2021-12-22 |
298,967.8120 USDT |
0.0202 |
306,267.5280 USDT |
292,428.5245 USDT |
313,333.0000 USDT |
295,601.0280 USDT |
| 2021-12-21 |
301,408.1213 USDT |
0.0249 |
297,444.0000 USDT |
279,202.0560 USDT |
306,267.5280 USDT |
306,267.5280 USDT |
| 2021-12-20 |
310,482.1140 USDT |
0.0071 |
317,763.5000 USDT |
280,291.5000 USDT |
317,763.5000 USDT |
297,444.0000 USDT |
| 2021-12-19 |
316,402.9214 USDT |
0.0188 |
339,207.5000 USDT |
228,074.2585 USDT |
348,304.0000 USDT |
317,763.5000 USDT |
| 2021-12-18 |
338,674.8029 USDT |
0.0110 |
337,971.3611 USDT |
330,111.0000 USDT |
348,304.0000 USDT |
339,207.5000 USDT |
| 2021-12-17 |
339,951.3750 USDT |
0.0133 |
339,951.3750 USDT |
339,951.3750 USDT |
339,951.3750 USDT |
339,951.3750 USDT |
| 2021-12-16 |
339,952.5250 USDT |
0.0086 |
339,951.3750 USDT |
337,971.3611 USDT |
341,615.7500 USDT |
341,615.7500 USDT |
| 2021-12-15 |
337,293.3315 USDT |
0.0212 |
336,671.2500 USDT |
333,054.4538 USDT |
339,951.3750 USDT |
339,951.3750 USDT |
| 2021-12-14 |
336,671.2500 USDT |
0.0177 |
336,671.2500 USDT |
336,671.2500 USDT |
336,671.2500 USDT |
336,671.2500 USDT |
| 2021-12-13 |
334,952.5123 USDT |
0.0235 |
333,391.1250 USDT |
333,054.4538 USDT |
336,671.2500 USDT |
336,671.2500 USDT |
| 2021-12-12 |
331,751.0625 USDT |
0.0221 |
331,751.0625 USDT |
331,751.0625 USDT |
331,751.0625 USDT |
331,751.0625 USDT |
| 2021-12-11 |
332,778.5917 USDT |
0.0220 |
333,391.1250 USDT |
331,751.0625 USDT |
333,391.1250 USDT |
331,751.0625 USDT |
| 2021-12-10 |
335,275.9608 USDT |
0.0144 |
336,671.2500 USDT |
333,391.1250 USDT |
336,671.2500 USDT |
333,391.1250 USDT |
| 2021-12-09 |
336,671.2500 USDT |
0.0270 |
336,671.2500 USDT |
336,671.2500 USDT |
336,671.2500 USDT |
336,671.2500 USDT |
| 2021-12-08 |
336,671.2500 USDT |
0.0193 |
336,671.2500 USDT |
336,671.2500 USDT |
336,671.2500 USDT |
336,671.2500 USDT |
| 2021-12-07 |
338,797.1664 USDT |
0.0171 |
340,694.7500 USDT |
333,054.4538 USDT |
343,231.5000 USDT |
336,671.2500 USDT |
| 2021-12-06 |
342,909.2390 USDT |
0.0009 |
343,231.5000 USDT |
339,085.6803 USDT |
343,231.5000 USDT |
339,085.6803 USDT |
| 2021-12-05 |
338,274.0665 USDT |
0.0078 |
334,134.5000 USDT |
334,134.5000 USDT |
348,305.0000 USDT |
340,351.5185 USDT |
| 2021-12-04 |
331,670.6209 USDT |
0.0188 |
331,405.5000 USDT |
325,011.0000 USDT |
338,158.0000 USDT |
338,158.0000 USDT |
| 2021-12-03 |
332,274.8914 USDT |
0.0196 |
333,084.5000 USDT |
325,003.0000 USDT |
338,158.0000 USDT |
331,405.5000 USDT |
| 2021-12-02 |
337,336.0086 USDT |
0.0212 |
338,158.0000 USDT |
333,084.5000 USDT |
338,158.0000 USDT |
333,084.5000 USDT |