Identifier on Poloniex: USDT_PUNK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
69,000.0000 USDT |
3.4500 |
69,000.0000 USDT |
69,000.0000 USDT |
69,000.0000 USDT |
69,000.0000 USDT |
| 2022-12-20 |
47,500.0000 USDT |
0.2375 |
47,500.0000 USDT |
47,500.0000 USDT |
47,500.0000 USDT |
47,500.0000 USDT |
| 2022-12-19 |
70,000.0000 USDT |
7.7000 |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
| 2022-12-18 |
47,500.0100 USDT |
1.9000 |
47,500.0100 USDT |
47,500.0100 USDT |
47,500.0100 USDT |
47,500.0100 USDT |
| 2022-12-12 |
70,000.0000 USDT |
5.6000 |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
| 2022-12-09 |
70,000.0300 USDT |
1.3300 |
70,000.0300 USDT |
70,000.0300 USDT |
70,000.0300 USDT |
70,000.0300 USDT |
| 2022-11-29 |
20,000.2100 USDT |
0.2800 |
20,000.2100 USDT |
20,000.2100 USDT |
20,000.2100 USDT |
20,000.2100 USDT |
| 2022-11-28 |
20,000.0000 USDT |
2.0000 |
20,000.0000 USDT |
20,000.0000 USDT |
20,000.0000 USDT |
20,000.0000 USDT |
| 2022-11-27 |
49,999.9900 USDT |
6.8000 |
49,999.9900 USDT |
49,999.9900 USDT |
49,999.9900 USDT |
49,999.9900 USDT |
| 2022-11-25 |
20,000.0000 USDT |
0.8400 |
20,000.0000 USDT |
20,000.0000 USDT |
20,000.0000 USDT |
20,000.0000 USDT |
| 2022-11-21 |
20,000.0000 USDT |
1.6000 |
20,000.0000 USDT |
20,000.0000 USDT |
20,000.0000 USDT |
20,000.0000 USDT |
| 2022-11-20 |
34,522.9153 USDT |
17.3201 |
50,000.0000 USDT |
12,000.0000 USDT |
50,000.0000 USDT |
12,000.0000 USDT |
| 2022-11-19 |
75,000.0000 USDT |
1.3500 |
75,000.0000 USDT |
75,000.0000 USDT |
75,000.0000 USDT |
75,000.0000 USDT |
| 2022-11-18 |
70,145.7148 USDT |
0.9820 |
69,999.0000 USDT |
69,999.0000 USDT |
72,000.0000 USDT |
72,000.0000 USDT |
| 2022-11-15 |
70,000.0000 USDT |
12.8100 |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
| 2022-11-14 |
36,748.8928 USDT |
13.9947 |
52,000.0000 USDT |
25,252.0000 USDT |
52,000.0000 USDT |
25,252.0000 USDT |
| 2022-11-13 |
70,000.0000 USDT |
46.3400 |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
| 2022-11-12 |
74,183.9293 USDT |
47.5156 |
73,608.0000 USDT |
70,000.0000 USDT |
163,999.9800 USDT |
70,000.0000 USDT |
| 2022-11-06 |
132,893.7400 USDT |
1.0631 |
132,893.7400 USDT |
132,893.7400 USDT |
132,893.7400 USDT |
132,893.7400 USDT |
| 2022-11-05 |
106,849.2325 USDT |
118.4982 |
61,000.0000 USDT |
61,000.0000 USDT |
167,998.9900 USDT |
70,000.0000 USDT |
| 2022-11-04 |
80,364.7280 USDT |
71.2936 |
80,000.0000 USDT |
61,000.0000 USDT |
89,669.2500 USDT |
61,000.0000 USDT |
| 2022-11-03 |
85,293.6036 USDT |
92.0835 |
87,615.0000 USDT |
80,000.1000 USDT |
87,615.0000 USDT |
80,000.1000 USDT |
| 2022-11-02 |
90,327.6872 USDT |
12.9967 |
89,999.0000 USDT |
88,888.0000 USDT |
99,000.0000 USDT |
88,888.0000 USDT |
| 2022-11-01 |
83,173.4985 USDT |
110.4397 |
82,087.0000 USDT |
79,649.1200 USDT |
90,000.0000 USDT |
87,000.0000 USDT |
| 2022-10-30 |
88,986.3336 USDT |
41.7889 |
98,235.0000 USDT |
80,000.8000 USDT |
98,235.0000 USDT |
89,999.0000 USDT |
| 2022-10-29 |
105,136.4922 USDT |
5.1326 |
111,000.0000 USDT |
98,235.0000 USDT |
111,000.0000 USDT |
98,235.0000 USDT |
| 2022-10-27 |
89,999.0000 USDT |
4.5000 |
89,999.0000 USDT |
89,999.0000 USDT |
89,999.0000 USDT |
89,999.0000 USDT |
| 2022-10-26 |
89,999.9919 USDT |
11.9700 |
89,999.9900 USDT |
89,999.9900 USDT |
90,000.0000 USDT |
90,000.0000 USDT |
| 2022-10-23 |
77,934.3838 USDT |
18.9190 |
77,000.0000 USDT |
77,000.0000 USDT |
84,999.0000 USDT |
84,999.0000 USDT |
| 2022-10-21 |
76,070.0021 USDT |
18.4850 |
76,070.0200 USDT |
76,070.0000 USDT |
76,070.0200 USDT |
76,070.0000 USDT |
| 2022-10-18 |
80,080.0000 USDT |
0.3203 |
80,080.0000 USDT |
80,080.0000 USDT |
80,080.0000 USDT |
80,080.0000 USDT |
| 2022-10-17 |
84,249.6154 USDT |
17.2806 |
70,107.0000 USDT |
70,107.0000 USDT |
90,000.0000 USDT |
90,000.0000 USDT |
| 2022-10-16 |
70,113.5628 USDT |
4.4873 |
70,117.0000 USDT |
70,107.0000 USDT |
70,117.0000 USDT |
70,107.0000 USDT |
| 2022-10-13 |
70,107.0000 USDT |
0.9114 |
70,107.0000 USDT |
70,107.0000 USDT |
70,107.0000 USDT |
70,107.0000 USDT |
| 2022-10-11 |
70,108.5137 USDT |
12.9701 |
70,117.0000 USDT |
70,107.0000 USDT |
70,117.0000 USDT |
70,107.0000 USDT |
| 2022-10-08 |
70,117.0000 USDT |
2.9449 |
70,117.0000 USDT |
70,117.0000 USDT |
70,117.0000 USDT |
70,117.0000 USDT |
| 2022-10-05 |
81,280.9448 USDT |
24.0723 |
99,999.0000 USDT |
70,100.0000 USDT |
99,999.0000 USDT |
70,100.0000 USDT |
| 2022-10-04 |
109,003.1949 USDT |
98.1740 |
99,898.9900 USDT |
60,706.0000 USDT |
149,997.0000 USDT |
60,706.0000 USDT |
| 2022-10-03 |
85,678.7024 USDT |
28.4443 |
99,899.0000 USDT |
63,000.0100 USDT |
99,899.0000 USDT |
63,000.0100 USDT |
| 2022-10-02 |
99,997.9900 USDT |
1.1000 |
99,997.9900 USDT |
99,997.9900 USDT |
99,997.9900 USDT |
99,997.9900 USDT |
| 2022-10-01 |
60,706.0200 USDT |
2.0033 |
60,706.0200 USDT |
60,706.0200 USDT |
60,706.0200 USDT |
60,706.0200 USDT |
| 2022-09-30 |
60,706.0300 USDT |
2.0033 |
60,706.0300 USDT |
60,706.0300 USDT |
60,706.0300 USDT |
60,706.0300 USDT |
| 2022-09-29 |
81,089.8144 USDT |
66.4588 |
79,999.9900 USDT |
79,999.9900 USDT |
84,999.9900 USDT |
80,222.0000 USDT |
| 2022-09-27 |
79,883.7617 USDT |
18.2933 |
80,080.0000 USDT |
79,778.0000 USDT |
80,080.0000 USDT |
79,778.0000 USDT |
| 2022-09-26 |
116,749.1018 USDT |
44.1162 |
133,333.3300 USDT |
70,777.0000 USDT |
149,999.0000 USDT |
77,777.7800 USDT |
| 2022-09-25 |
138,172.7759 USDT |
101.5538 |
111,615.5000 USDT |
60,543.0000 USDT |
168,999.0000 USDT |
70,000.0000 USDT |
| 2022-09-21 |
60,006.0000 USDT |
4.9805 |
60,006.0000 USDT |
60,006.0000 USDT |
60,006.0000 USDT |
60,006.0000 USDT |
| 2022-09-15 |
168,998.0000 USDT |
9.9709 |
168,998.0000 USDT |
168,998.0000 USDT |
168,998.0000 USDT |
168,998.0000 USDT |
| 2022-09-14 |
168,999.0000 USDT |
1.8590 |
168,999.0000 USDT |
168,999.0000 USDT |
168,999.0000 USDT |
168,999.0000 USDT |
| 2022-09-13 |
168,999.0000 USDT |
15.0409 |
168,999.0000 USDT |
168,999.0000 USDT |
168,999.0000 USDT |
168,999.0000 USDT |