Identifier on Poloniex: USDT_PUNK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
420,864.1675 USDT |
0.0022 |
424,305.0257 USDT |
419,334.7518 USDT |
424,667.3759 USDT |
424,667.3759 USDT |
| 2021-10-11 |
431,346.5176 USDT |
0.0030 |
431,805.0257 USDT |
418,610.0515 USDT |
441,701.2564 USDT |
424,305.0257 USDT |
| 2021-10-10 |
445,963.2135 USDT |
0.0015 |
451,853.8175 USDT |
427,083.1273 USDT |
451,853.8175 USDT |
427,083.1273 USDT |
| 2021-10-09 |
471,316.6343 USDT |
0.0020 |
489,146.3416 USDT |
397,501.8298 USDT |
489,146.3416 USDT |
428,750.9149 USDT |
| 2021-10-08 |
502,169.8767 USDT |
0.0014 |
514,146.3416 USDT |
461,000.0000 USDT |
518,292.6832 USDT |
489,146.3416 USDT |
| 2021-10-07 |
449,867.4510 USDT |
0.0013 |
410,000.0000 USDT |
385,003.6597 USDT |
530,000.0000 USDT |
530,000.0000 USDT |
| 2021-10-06 |
452,628.5222 USDT |
0.0012 |
456,500.0000 USDT |
410,000.0000 USDT |
503,000.0000 USDT |
410,000.0000 USDT |
| 2021-10-05 |
488,090.0633 USDT |
0.0014 |
492,619.0000 USDT |
350,006.3384 USDT |
505,238.0000 USDT |
456,500.0000 USDT |
| 2021-10-04 |
443,154.8045 USDT |
0.0036 |
402,928.0076 USDT |
397,739.8384 USDT |
510,476.0000 USDT |
502,619.0000 USDT |
| 2021-10-03 |
413,625.6864 USDT |
0.0021 |
425,765.8384 USDT |
402,928.0076 USDT |
425,765.8384 USDT |
402,928.0076 USDT |
| 2021-10-02 |
432,051.3897 USDT |
0.0025 |
456,251.8653 USDT |
395,379.6767 USDT |
456,251.8653 USDT |
425,765.8384 USDT |
| 2021-10-01 |
346,656.8858 USDT |
0.0025 |
311,394.4845 USDT |
310,495.5690 USDT |
478,000.0000 USDT |
421,467.7576 USDT |
| 2021-09-30 |
312,416.8160 USDT |
0.0024 |
310,495.5690 USDT |
301,735.0079 USDT |
318,945.6345 USDT |
312,293.4560 USDT |
| 2021-09-29 |
310,446.0451 USDT |
0.0024 |
301,735.0079 USDT |
301,735.0079 USDT |
310,495.5690 USDT |
310,495.5690 USDT |
| 2021-09-28 |
310,905.1624 USDT |
0.0014 |
327,395.7940 USDT |
310,495.5690 USDT |
327,395.7940 USDT |
322,395.7000 USDT |
| 2021-09-27 |
324,431.2637 USDT |
0.0011 |
327,395.7938 USDT |
293,595.4376 USDT |
361,196.1500 USDT |
293,595.4380 USDT |
| 2021-09-26 |
301,766.8493 USDT |
0.0027 |
294,763.5000 USDT |
283,595.4375 USDT |
361,196.1500 USDT |
327,395.7938 USDT |
| 2021-09-25 |
314,466.2828 USDT |
0.0023 |
324,207.0225 USDT |
283,562.0000 USDT |
346,445.3000 USDT |
294,763.5000 USDT |
| 2021-09-24 |
318,437.8833 USDT |
0.0016 |
318,750.0000 USDT |
301,968.7450 USDT |
352,500.0000 USDT |
324,207.0225 USDT |
| 2021-09-23 |
352,121.3459 USDT |
0.0010 |
318,768.5753 USDT |
282,000.0000 USDT |
430,499.3000 USDT |
318,750.0000 USDT |
| 2021-09-22 |
415,503.6032 USDT |
0.0022 |
390,500.0000 USDT |
335,859.5000 USDT |
499,000.0000 USDT |
360,499.3000 USDT |
| 2021-09-21 |
381,580.0024 USDT |
0.0042 |
365,825.6558 USDT |
271,637.1157 USDT |
500,000.0000 USDT |
390,500.0000 USDT |
| 2021-09-20 |
391,014.4834 USDT |
0.0019 |
417,087.8351 USDT |
365,825.6558 USDT |
417,087.8351 USDT |
365,825.6558 USDT |
| 2021-09-19 |
407,097.7843 USDT |
0.0014 |
400,666.2500 USDT |
382,333.0000 USDT |
418,999.5000 USDT |
417,087.8351 USDT |
| 2021-09-18 |
440,689.7621 USDT |
0.0057 |
386,975.1682 USDT |
356,412.3750 USDT |
530,000.0000 USDT |
418,999.5000 USDT |
| 2021-09-17 |
412,255.2712 USDT |
0.0049 |
360,012.5000 USDT |
360,012.5000 USDT |
536,050.0000 USDT |
413,907.3786 USDT |
| 2021-09-16 |
507,341.0144 USDT |
0.0223 |
444,200.8914 USDT |
370,950.0000 USDT |
548,550.0000 USDT |
420,025.0000 USDT |
| 2021-09-15 |
288,980.5326 USDT |
0.0206 |
260,861.2314 USDT |
229,685.9858 USDT |
322,690.0000 USDT |
296,653.3471 USDT |
| 2021-09-14 |
282,449.7035 USDT |
0.0342 |
256,550.0500 USDT |
190,000.0000 USDT |
322,999.1000 USDT |
311,858.1157 USDT |
| 2021-09-13 |
273,727.5075 USDT |
0.0433 |
259,921.8750 USDT |
190,000.0000 USDT |
339,999.1000 USDT |
256,550.0500 USDT |
| 2021-09-12 |
264,299.9848 USDT |
0.0021 |
293,384.5000 USDT |
259,921.8750 USDT |
293,384.5000 USDT |
259,921.8750 USDT |
| 2021-09-11 |
287,990.3867 USDT |
0.0011 |
310,412.5000 USDT |
249,369.0000 USDT |
339,900.0000 USDT |
249,369.0000 USDT |
| 2021-09-10 |
296,739.8836 USDT |
0.0001 |
306,199.8875 USDT |
276,712.2891 USDT |
310,412.5000 USDT |
310,412.0000 USDT |
| 2021-09-09 |
284,408.6492 USDT |
0.0001 |
294,999.5500 USDT |
272,499.7750 USDT |
339,999.1000 USDT |
272,499.7750 USDT |
| 2021-09-08 |
268,923.2420 USDT |
0.0115 |
309,710.0000 USDT |
251,033.3453 USDT |
350,000.0000 USDT |
254,077.0889 USDT |
| 2021-09-07 |
344,070.8218 USDT |
0.0496 |
670,086.0000 USDT |
269,420.0000 USDT |
670,086.0000 USDT |
269,420.0000 USDT |
| 2021-09-06 |
617,838.7272 USDT |
0.0011 |
375,000.0000 USDT |
355,000.0000 USDT |
725,800.0000 USDT |
670,088.0000 USDT |
| 2021-09-05 |
562,125.4339 USDT |
0.0012 |
780,880.0000 USDT |
350,000.0000 USDT |
780,880.0000 USDT |
725,898.8840 USDT |
| 2021-09-04 |
597,766.9256 USDT |
0.0052 |
373,867.9308 USDT |
350,000.0000 USDT |
799,900.0000 USDT |
789,898.8000 USDT |
| 2021-09-03 |
1,922,310.2829 USDT |
0.0022 |
300,861.6400 USDT |
150,430.8200 USDT |
120,300,861.6400 USDT |
350,000.0000 USDT |