Identifier on Poloniex: USDT_PUNK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
77,777.9960 USDT |
80.1891 |
77,777.9900 USDT |
77,777.9900 USDT |
77,778.0000 USDT |
77,778.0000 USDT |
| 2022-09-08 |
77,778.0724 USDT |
4.8222 |
77,778.1000 USDT |
77,778.0100 USDT |
77,778.1000 USDT |
77,778.0100 USDT |
| 2022-09-03 |
78,707.1692 USDT |
52.8013 |
80,786.0000 USDT |
77,778.0200 USDT |
80,786.0000 USDT |
77,778.0200 USDT |
| 2022-08-31 |
85,085.0000 USDT |
0.1702 |
85,085.0000 USDT |
85,085.0000 USDT |
85,085.0000 USDT |
85,085.0000 USDT |
| 2022-08-30 |
94,999.0000 USDT |
6.6499 |
94,999.0000 USDT |
94,999.0000 USDT |
94,999.0000 USDT |
94,999.0000 USDT |
| 2022-08-29 |
85,155.7934 USDT |
21.3483 |
90,090.0100 USDT |
77,777.7800 USDT |
90,090.0100 USDT |
77,777.7800 USDT |
| 2022-08-26 |
167,363.7666 USDT |
10.9967 |
177,177.1700 USDT |
76,767.1600 USDT |
177,177.1700 USDT |
76,767.1600 USDT |
| 2022-08-25 |
98,167.1501 USDT |
48.2899 |
71,777.7700 USDT |
70,177.1700 USDT |
200,000.0000 USDT |
200,000.0000 USDT |
| 2022-08-24 |
780,235.2457 USDT |
1,668.1450 |
99,999.9900 USDT |
70,000.0000 USDT |
795,000.0000 USDT |
70,000.0000 USDT |
| 2022-08-23 |
23,389.8204 USDT |
7.0801 |
30,000.0200 USDT |
10,000.2000 USDT |
30,000.0200 USDT |
10,000.2000 USDT |
| 2022-08-21 |
51,000.0000 USDT |
9.1290 |
51,000.0000 USDT |
51,000.0000 USDT |
51,000.0000 USDT |
51,000.0000 USDT |
| 2022-08-20 |
51,000.0000 USDT |
1.0710 |
51,000.0000 USDT |
51,000.0000 USDT |
51,000.0000 USDT |
51,000.0000 USDT |
| 2022-08-13 |
50,000.0100 USDT |
1.1500 |
50,000.0100 USDT |
50,000.0100 USDT |
50,000.0100 USDT |
50,000.0100 USDT |
| 2022-08-12 |
50,000.0100 USDT |
2.8000 |
50,000.0100 USDT |
50,000.0100 USDT |
50,000.0100 USDT |
50,000.0100 USDT |
| 2022-07-29 |
82,494.1331 USDT |
0.0003 |
82,494.1331 USDT |
82,494.1331 USDT |
82,494.1331 USDT |
82,494.1331 USDT |
| 2022-07-28 |
82,142.5039 USDT |
0.0005 |
81,994.1331 USDT |
81,994.1331 USDT |
82,494.1331 USDT |
82,494.1331 USDT |
| 2022-07-27 |
81,497.9999 USDT |
0.0007 |
81,994.1331 USDT |
75,115.2500 USDT |
81,994.1331 USDT |
81,994.1331 USDT |
| 2022-07-26 |
82,236.3459 USDT |
0.0006 |
81,994.1331 USDT |
81,994.1331 USDT |
95,372.7663 USDT |
81,994.1331 USDT |
| 2022-07-25 |
81,947.6147 USDT |
0.0025 |
81,994.1331 USDT |
75,304.8166 USDT |
81,994.1331 USDT |
81,994.1331 USDT |
| 2022-07-24 |
79,906.1002 USDT |
0.0011 |
78,260.2742 USDT |
78,260.2742 USDT |
84,660.9215 USDT |
81,994.1331 USDT |
| 2022-07-23 |
79,704.6262 USDT |
0.0009 |
78,260.2742 USDT |
78,260.2742 USDT |
84,660.9215 USDT |
78,260.2742 USDT |
| 2022-07-22 |
78,260.2742 USDT |
0.0003 |
78,260.2742 USDT |
78,260.2742 USDT |
78,260.2742 USDT |
78,260.2742 USDT |
| 2022-07-21 |
84,271.8683 USDT |
0.0018 |
88,075.0242 USDT |
56,870.0000 USDT |
88,075.0242 USDT |
75,260.2742 USDT |
| 2022-07-20 |
88,203.5373 USDT |
0.0007 |
88,075.0242 USDT |
88,075.0242 USDT |
90,905.0483 USDT |
88,075.0242 USDT |
| 2022-07-19 |
88,047.7492 USDT |
0.0019 |
88,075.0242 USDT |
86,571.9371 USDT |
89,578.1113 USDT |
88,075.0242 USDT |
| 2022-07-18 |
82,008.0795 USDT |
0.0019 |
82,745.0000 USDT |
71,057.5000 USDT |
88,075.0242 USDT |
88,075.0242 USDT |
| 2022-07-17 |
65,501.0421 USDT |
0.0024 |
48,435.0000 USDT |
48,435.0000 USDT |
68,557.5001 USDT |
68,557.5000 USDT |
| 2022-07-16 |
48,465.8299 USDT |
0.0035 |
48,310.0000 USDT |
44,030.0000 USDT |
56,870.0000 USDT |
48,435.0000 USDT |
| 2022-07-15 |
48,647.0584 USDT |
0.0009 |
48,310.0000 USDT |
48,310.0000 USDT |
56,870.0000 USDT |
48,310.0000 USDT |
| 2022-07-14 |
47,745.7579 USDT |
0.0034 |
47,810.0000 USDT |
43,280.0000 USDT |
48,310.0000 USDT |
48,310.0000 USDT |
| 2022-07-13 |
47,810.0000 USDT |
0.0004 |
47,810.0000 USDT |
47,810.0000 USDT |
47,810.0000 USDT |
47,810.0000 USDT |
| 2022-07-12 |
52,124.6162 USDT |
0.0012 |
56,875.0000 USDT |
47,810.0000 USDT |
56,875.0000 USDT |
47,810.0000 USDT |
| 2022-07-11 |
60,630.8812 USDT |
0.0012 |
72,550.0000 USDT |
56,875.0000 USDT |
72,550.0000 USDT |
56,875.0000 USDT |
| 2022-07-10 |
72,492.1777 USDT |
0.0020 |
72,550.0000 USDT |
71,202.4500 USDT |
72,550.0000 USDT |
72,550.0000 USDT |
| 2022-07-09 |
72,550.7819 USDT |
0.0021 |
72,550.0000 USDT |
71,202.4500 USDT |
73,825.0000 USDT |
72,550.0000 USDT |
| 2022-07-08 |
75,164.9035 USDT |
0.0014 |
75,122.5000 USDT |
75,122.5000 USDT |
77,683.7500 USDT |
75,122.5000 USDT |
| 2022-07-07 |
75,140.0852 USDT |
0.0026 |
75,122.5000 USDT |
72,486.1275 USDT |
77,758.8725 USDT |
75,122.5000 USDT |
| 2022-07-06 |
75,205.4855 USDT |
0.0007 |
75,122.5000 USDT |
75,122.5000 USDT |
77,758.8725 USDT |
75,122.5000 USDT |
| 2022-07-05 |
75,098.4037 USDT |
0.0020 |
75,122.5000 USDT |
72,561.2500 USDT |
75,122.5000 USDT |
75,122.5000 USDT |
| 2022-07-04 |
75,265.0502 USDT |
0.0009 |
75,122.5000 USDT |
75,122.5000 USDT |
77,758.8725 USDT |
75,122.5000 USDT |
| 2022-07-03 |
75,077.8304 USDT |
0.0019 |
75,122.5000 USDT |
72,486.1275 USDT |
75,122.5000 USDT |
75,122.5000 USDT |
| 2022-07-02 |
75,191.4180 USDT |
0.0007 |
75,122.5000 USDT |
75,122.5000 USDT |
77,758.8725 USDT |
75,122.5000 USDT |
| 2022-07-01 |
75,069.7893 USDT |
0.0023 |
75,122.5000 USDT |
72,486.1275 USDT |
75,122.5000 USDT |
75,122.5000 USDT |
| 2022-06-30 |
75,303.9554 USDT |
0.0007 |
75,122.5000 USDT |
75,122.5000 USDT |
77,758.8725 USDT |
75,122.5000 USDT |
| 2022-06-29 |
75,040.0388 USDT |
0.0019 |
75,122.5000 USDT |
72,486.1275 USDT |
77,758.8725 USDT |
75,122.5000 USDT |
| 2022-06-28 |
75,122.5000 USDT |
0.0008 |
75,122.5000 USDT |
75,122.5000 USDT |
75,122.5000 USDT |
75,122.5000 USDT |
| 2022-06-27 |
79,800.7012 USDT |
0.0034 |
80,372.5000 USDT |
70,000.0000 USDT |
85,245.0000 USDT |
77,622.5000 USDT |
| 2022-06-26 |
80,372.5000 USDT |
0.0006 |
80,372.5000 USDT |
80,372.5000 USDT |
80,372.5000 USDT |
80,372.5000 USDT |
| 2022-06-25 |
82,238.8833 USDT |
0.0006 |
94,000.0000 USDT |
80,372.5000 USDT |
94,000.0000 USDT |
80,372.5000 USDT |
| 2022-06-24 |
93,971.2793 USDT |
0.0022 |
94,000.0000 USDT |
93,406.0000 USDT |
94,000.0000 USDT |
94,000.0000 USDT |