Identifier on Poloniex: USDT_PUNK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
338,159.3407 USDT |
0.0239 |
338,158.0000 USDT |
338,158.0000 USDT |
348,305.0000 USDT |
338,158.0000 USDT |
| 2021-11-30 |
347,694.4698 USDT |
0.0212 |
346,801.0000 USDT |
338,158.0000 USDT |
368,599.0000 USDT |
338,158.0000 USDT |
| 2021-11-29 |
355,356.4628 USDT |
0.0179 |
360,799.5000 USDT |
326,001.5000 USDT |
368,599.0000 USDT |
346,801.0000 USDT |
| 2021-11-28 |
360,887.4263 USDT |
0.0136 |
360,800.0000 USDT |
353,000.0000 USDT |
367,624.0625 USDT |
360,799.5000 USDT |
| 2021-11-27 |
363,485.0296 USDT |
0.0113 |
358,481.5782 USDT |
358,481.5782 USDT |
370,665.8662 USDT |
366,080.5779 USDT |
| 2021-11-26 |
358,965.6566 USDT |
0.0203 |
356,566.4678 USDT |
356,566.4678 USDT |
363,887.7808 USDT |
358,390.8667 USDT |
| 2021-11-25 |
366,845.2269 USDT |
0.0179 |
374,737.7808 USDT |
356,500.0000 USDT |
374,737.7808 USDT |
356,566.4678 USDT |
| 2021-11-24 |
389,057.9992 USDT |
0.0065 |
403,499.5001 USDT |
365,000.0000 USDT |
403,499.5001 USDT |
374,737.7808 USDT |
| 2021-11-23 |
415,880.3348 USDT |
0.0086 |
422,074.1445 USDT |
403,499.5001 USDT |
425,421.2890 USDT |
403,499.5001 USDT |
| 2021-11-22 |
422,074.1445 USDT |
0.0186 |
422,074.1445 USDT |
422,074.1445 USDT |
422,074.1445 USDT |
422,074.1445 USDT |
| 2021-11-21 |
422,088.4213 USDT |
0.0093 |
422,074.1445 USDT |
422,074.1445 USDT |
425,421.1445 USDT |
422,074.1445 USDT |
| 2021-11-20 |
416,437.6330 USDT |
0.0041 |
411,210.1445 USDT |
411,210.1445 USDT |
422,074.1445 USDT |
422,074.1445 USDT |
| 2021-11-19 |
408,053.2824 USDT |
0.0116 |
406,260.6445 USDT |
396,680.3223 USDT |
425,421.2890 USDT |
411,210.1445 USDT |
| 2021-11-18 |
428,117.3612 USDT |
0.0068 |
472,363.0000 USDT |
389,495.0806 USDT |
540,000.0000 USDT |
424,223.7487 USDT |
| 2021-11-17 |
431,350.3997 USDT |
0.0139 |
446,725.0000 USDT |
416,912.5000 USDT |
472,363.0000 USDT |
472,363.0000 USDT |
| 2021-11-16 |
410,563.6294 USDT |
0.0151 |
416,962.0000 USDT |
387,150.0000 USDT |
446,725.0000 USDT |
446,725.0000 USDT |
| 2021-11-15 |
399,832.1478 USDT |
0.0147 |
373,500.0000 USDT |
373,500.0000 USDT |
446,724.0000 USDT |
416,962.0000 USDT |
| 2021-11-14 |
348,325.3875 USDT |
0.0251 |
331,250.7500 USDT |
331,222.5000 USDT |
382,500.0000 USDT |
373,500.0000 USDT |
| 2021-11-13 |
335,156.8410 USDT |
0.0115 |
337,500.5000 USDT |
331,250.7500 USDT |
337,500.5000 USDT |
331,250.7500 USDT |
| 2021-11-12 |
372,178.4185 USDT |
0.0188 |
390,000.0000 USDT |
325,001.0000 USDT |
395,390.0000 USDT |
337,500.5000 USDT |
| 2021-11-11 |
388,680.8039 USDT |
0.0216 |
368,750.5000 USDT |
315,000.0000 USDT |
425,000.0000 USDT |
385,000.0000 USDT |
| 2021-11-10 |
414,000.5000 USDT |
0.0002 |
414,000.5000 USDT |
414,000.5000 USDT |
414,000.5000 USDT |
414,000.5000 USDT |
| 2021-11-09 |
440,524.1680 USDT |
0.0154 |
442,481.3630 USDT |
414,000.5000 USDT |
446,725.0000 USDT |
414,000.5000 USDT |
| 2021-11-08 |
458,080.9437 USDT |
0.0042 |
468,212.1740 USDT |
437,362.5000 USDT |
493,624.0000 USDT |
437,362.5000 USDT |
| 2021-11-07 |
469,228.8912 USDT |
0.0061 |
484,350.0000 USDT |
422,587.0000 USDT |
484,350.0000 USDT |
468,212.1740 USDT |
| 2021-11-06 |
464,441.1132 USDT |
0.0075 |
468,195.0416 USDT |
458,700.1842 USDT |
526,843.2397 USDT |
465,817.0982 USDT |
| 2021-11-05 |
563,991.7160 USDT |
0.0078 |
570,207.8750 USDT |
555,555.0000 USDT |
570,207.8750 USDT |
562,777.5000 USDT |
| 2021-11-04 |
568,047.9768 USDT |
0.0094 |
571,666.0000 USDT |
559,582.7500 USDT |
590,000.0000 USDT |
570,207.8750 USDT |
| 2021-11-03 |
477,363.0710 USDT |
0.0097 |
488,584.2500 USDT |
462,728.3933 USDT |
524,305.0257 USDT |
462,728.3933 USDT |
| 2021-11-02 |
446,627.8567 USDT |
0.0239 |
432,194.7500 USDT |
404,000.0000 USDT |
460,389.5000 USDT |
435,194.7500 USDT |
| 2021-11-01 |
447,617.8820 USDT |
0.0266 |
376,846.5000 USDT |
376,846.5000 USDT |
516,780.0000 USDT |
432,194.7500 USDT |
| 2021-10-31 |
373,651.6302 USDT |
0.0227 |
364,950.0000 USDT |
364,950.0000 USDT |
388,693.0000 USDT |
376,846.5000 USDT |
| 2021-10-30 |
364,950.4729 USDT |
0.0068 |
364,900.0000 USDT |
364,900.0000 USDT |
365,000.0000 USDT |
365,000.0000 USDT |
| 2021-10-29 |
364,947.7895 USDT |
0.0107 |
364,950.0000 USDT |
364,900.0000 USDT |
365,000.0000 USDT |
365,000.0000 USDT |
| 2021-10-28 |
352,272.1573 USDT |
0.0154 |
348,700.0000 USDT |
348,700.0000 USDT |
364,975.0000 USDT |
364,975.0000 USDT |
| 2021-10-27 |
348,191.8186 USDT |
0.0207 |
344,346.5000 USDT |
321,828.9035 USDT |
366,519.7500 USDT |
348,700.0000 USDT |
| 2021-10-26 |
335,080.6236 USDT |
0.0207 |
344,346.5000 USDT |
310,914.4518 USDT |
356,519.7500 USDT |
332,350.0000 USDT |
| 2021-10-25 |
344,346.5000 USDT |
0.0313 |
344,346.5000 USDT |
344,346.5000 USDT |
344,346.5000 USDT |
344,346.5000 USDT |
| 2021-10-24 |
344,439.6266 USDT |
0.0285 |
344,346.5000 USDT |
321,828.9035 USDT |
388,693.0000 USDT |
344,346.5000 USDT |
| 2021-10-23 |
345,156.8555 USDT |
0.0149 |
344,346.5000 USDT |
321,828.9035 USDT |
366,864.0965 USDT |
344,346.5000 USDT |
| 2021-10-22 |
338,726.5931 USDT |
0.2016 |
373,356.0000 USDT |
308,337.9035 USDT |
388,693.0000 USDT |
380,766.0950 USDT |
| 2021-10-21 |
370,102.3511 USDT |
0.0039 |
400,765.2561 USDT |
330,000.0000 USDT |
400,765.2561 USDT |
373,356.0000 USDT |
| 2021-10-20 |
344,996.1866 USDT |
0.0084 |
350,006.3392 USDT |
330,000.0000 USDT |
350,006.3392 USDT |
330,000.0000 USDT |
| 2021-10-19 |
383,873.0716 USDT |
0.0026 |
374,003.6597 USDT |
350,006.3384 USDT |
430,245.0000 USDT |
350,006.3392 USDT |
| 2021-10-18 |
386,999.4262 USDT |
0.0014 |
388,751.5000 USDT |
360,007.3194 USDT |
388,751.5000 USDT |
360,007.3194 USDT |
| 2021-10-17 |
396,036.4633 USDT |
0.0009 |
397,146.9872 USDT |
387,503.2783 USDT |
397,146.9872 USDT |
387,503.2783 USDT |
| 2021-10-16 |
399,049.2918 USDT |
0.0013 |
399,723.5140 USDT |
396,550.9808 USDT |
402,992.2966 USDT |
396,550.9808 USDT |
| 2021-10-15 |
400,610.7122 USDT |
0.0018 |
419,334.7518 USDT |
393,186.4348 USDT |
419,334.7518 USDT |
399,723.5140 USDT |
| 2021-10-14 |
420,249.0399 USDT |
0.0007 |
421,095.9608 USDT |
419,334.7518 USDT |
421,095.9608 USDT |
419,334.7518 USDT |
| 2021-10-13 |
426,070.8621 USDT |
0.0010 |
424,667.3759 USDT |
419,334.7518 USDT |
430,167.3759 USDT |
421,095.9608 USDT |