Identifier on Poloniex: USDT_PUNK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
94,075.4339 USDT |
0.0006 |
94,000.0000 USDT |
94,000.0000 USDT |
94,891.5940 USDT |
94,000.0000 USDT |
| 2022-06-22 |
93,964.7745 USDT |
0.0019 |
94,000.0000 USDT |
93,062.5000 USDT |
94,750.0000 USDT |
94,000.0000 USDT |
| 2022-06-21 |
90,541.4531 USDT |
0.0058 |
81,500.0000 USDT |
70,359.3750 USDT |
94,987.3125 USDT |
94,000.0000 USDT |
| 2022-06-20 |
79,444.3045 USDT |
0.0040 |
72,000.0000 USDT |
70,442.0000 USDT |
93,000.0000 USDT |
81,500.0000 USDT |
| 2022-06-19 |
60,539.4671 USDT |
0.0018 |
57,912.1700 USDT |
57,818.5000 USDT |
72,000.0000 USDT |
72,000.0000 USDT |
| 2022-06-18 |
66,246.0122 USDT |
0.0059 |
62,194.5500 USDT |
55,454.3469 USDT |
71,692.0500 USDT |
57,912.1700 USDT |
| 2022-06-17 |
67,913.4693 USDT |
0.0051 |
69,139.5266 USDT |
54,067.0500 USDT |
69,535.8764 USDT |
62,194.5500 USDT |
| 2022-06-16 |
60,687.4479 USDT |
0.0126 |
56,375.0000 USDT |
38,991.1867 USDT |
69,621.9375 USDT |
69,139.5266 USDT |
| 2022-06-15 |
58,417.5312 USDT |
0.0056 |
56,375.0000 USDT |
43,156.2500 USDT |
73,149.8928 USDT |
56,375.0000 USDT |
| 2022-06-14 |
65,554.9601 USDT |
0.0060 |
65,125.0000 USDT |
43,156.2500 USDT |
90,675.7812 USDT |
56,375.0000 USDT |
| 2022-06-13 |
79,606.1775 USDT |
0.0060 |
91,000.0000 USDT |
42,046.8750 USDT |
92,750.0000 USDT |
51,937.5000 USDT |
| 2022-06-12 |
90,430.1446 USDT |
0.0025 |
89,000.0000 USDT |
86,000.0000 USDT |
92,250.0000 USDT |
91,000.0000 USDT |
| 2022-06-11 |
89,009.4610 USDT |
0.0046 |
89,000.0000 USDT |
85,330.0781 USDT |
92,875.0000 USDT |
89,000.0000 USDT |
| 2022-06-10 |
89,189.6869 USDT |
0.0036 |
88,217.0500 USDT |
85,750.0000 USDT |
93,000.0000 USDT |
89,000.0000 USDT |
| 2022-06-09 |
88,028.2628 USDT |
0.0051 |
88,217.0500 USDT |
83,583.5672 USDT |
92,701.0656 USDT |
85,825.5750 USDT |
| 2022-06-08 |
87,945.1531 USDT |
0.0023 |
88,217.0500 USDT |
83,733.0344 USDT |
92,402.1312 USDT |
88,217.0500 USDT |
| 2022-06-07 |
88,375.4303 USDT |
0.0027 |
88,217.0500 USDT |
83,882.5016 USDT |
93,000.0000 USDT |
93,000.0000 USDT |
| 2022-06-06 |
88,310.4216 USDT |
0.0031 |
88,217.0500 USDT |
84,330.9031 USDT |
92,402.1312 USDT |
84,629.8375 USDT |
| 2022-06-05 |
87,530.2046 USDT |
0.0072 |
88,500.0000 USDT |
80,634.5347 USDT |
94,538.9219 USDT |
90,608.5250 USDT |
| 2022-06-04 |
87,828.6389 USDT |
0.0046 |
87,905.1250 USDT |
80,476.0391 USDT |
95,564.7500 USDT |
87,622.7500 USDT |
| 2022-06-03 |
92,112.9122 USDT |
0.0030 |
93,376.3000 USDT |
78,877.7359 USDT |
108,969.0953 USDT |
94,607.2969 USDT |
| 2022-06-02 |
96,595.1352 USDT |
0.0029 |
97,184.3000 USDT |
77,200.8313 USDT |
116,002.0664 USDT |
81,197.5250 USDT |
| 2022-06-01 |
93,660.5947 USDT |
0.0045 |
95,434.3000 USDT |
75,868.6000 USDT |
115,000.0000 USDT |
81,197.5250 USDT |
| 2022-05-31 |
110,057.4194 USDT |
0.0071 |
117,624.0000 USDT |
68,675.0000 USDT |
118,500.0000 USDT |
85,651.4500 USDT |
| 2022-05-30 |
112,733.4603 USDT |
0.0028 |
137,374.5000 USDT |
101,437.5000 USDT |
137,374.5000 USDT |
118,062.0000 USDT |
| 2022-05-29 |
128,787.6303 USDT |
0.0008 |
124,500.0000 USDT |
104,976.5625 USDT |
147,186.0352 USDT |
117,773.2544 USDT |
| 2022-05-28 |
125,135.0617 USDT |
0.0020 |
124,500.0000 USDT |
99,946.2891 USDT |
148,406.2500 USDT |
115,286.1328 USDT |
| 2022-05-27 |
126,142.7344 USDT |
0.0001 |
131,250.0000 USDT |
121,875.0000 USDT |
131,250.0000 USDT |
124,500.0000 USDT |
| 2022-05-26 |
129,818.9390 USDT |
0.0002 |
125,000.0000 USDT |
112,500.0000 USDT |
150,000.0000 USDT |
140,625.0000 USDT |
| 2022-05-25 |
135,913.9672 USDT |
0.0003 |
150,000.0000 USDT |
125,000.0000 USDT |
150,000.0000 USDT |
137,625.0000 USDT |
| 2022-05-24 |
167,899.6707 USDT |
0.0008 |
167,655.2500 USDT |
142,295.7500 USDT |
178,465.6562 USDT |
142,295.7500 USDT |
| 2022-05-23 |
143,968.8628 USDT |
0.0016 |
149,123.1250 USDT |
120,854.5000 USDT |
167,655.2500 USDT |
167,655.2500 USDT |
| 2022-05-22 |
149,868.9541 USDT |
0.0000 |
149,123.1250 USDT |
139,857.0625 USDT |
158,389.1875 USDT |
158,389.1875 USDT |
| 2022-05-21 |
148,187.6486 USDT |
0.0002 |
149,123.1250 USDT |
136,092.7246 USDT |
158,389.1875 USDT |
149,123.1250 USDT |
| 2022-05-20 |
149,123.1250 USDT |
0.0000 |
149,123.1250 USDT |
149,123.1250 USDT |
149,123.1250 USDT |
149,123.1250 USDT |
| 2022-05-19 |
164,529.2444 USDT |
0.0003 |
155,300.5000 USDT |
149,123.1250 USDT |
180,010.0000 USDT |
149,123.1250 USDT |
| 2022-05-18 |
156,024.0148 USDT |
0.0009 |
155,300.5000 USDT |
136,577.7586 USDT |
178,485.0688 USDT |
155,300.5000 USDT |
| 2022-05-17 |
155,300.5000 USDT |
0.0000 |
155,300.5000 USDT |
155,300.5000 USDT |
155,300.5000 USDT |
155,300.5000 USDT |
| 2022-05-16 |
172,830.4992 USDT |
0.0012 |
184,505.0000 USDT |
111,118.0000 USDT |
187,633.2812 USDT |
142,945.7500 USDT |
| 2022-05-15 |
185,334.6010 USDT |
0.0003 |
186,942.0050 USDT |
180,000.0000 USDT |
188,493.0012 USDT |
180,000.0000 USDT |
| 2022-05-14 |
185,635.7960 USDT |
0.0001 |
184,505.0000 USDT |
182,252.5000 USDT |
186,942.0050 USDT |
182,252.5000 USDT |
| 2022-05-13 |
185,539.1358 USDT |
0.0003 |
186,942.0050 USDT |
181,126.2500 USDT |
187,976.0025 USDT |
184,505.0000 USDT |
| 2022-05-12 |
191,324.4501 USDT |
0.0008 |
193,480.0000 USDT |
181,126.2500 USDT |
196,273.7500 USDT |
184,505.0000 USDT |
| 2022-05-11 |
194,350.9891 USDT |
0.0003 |
193,490.0000 USDT |
189,010.0000 USDT |
197,950.0000 USDT |
193,480.0000 USDT |
| 2022-05-10 |
198,262.4708 USDT |
0.0002 |
197,970.0000 USDT |
193,490.0000 USDT |
205,810.0000 USDT |
195,923.4900 USDT |
| 2022-05-09 |
200,104.6184 USDT |
0.0004 |
198,465.0000 USDT |
193,223.9913 USDT |
202,895.9650 USDT |
193,223.9913 USDT |
| 2022-05-08 |
201,089.5287 USDT |
0.0002 |
199,003.0000 USDT |
192,250.7500 USDT |
206,930.3757 USDT |
206,930.3757 USDT |
| 2022-05-07 |
201,117.0554 USDT |
0.0010 |
199,003.0000 USDT |
190,281.3438 USDT |
207,724.6562 USDT |
192,250.7500 USDT |
| 2022-05-06 |
201,497.3645 USDT |
0.0009 |
203,703.5030 USDT |
191,125.3750 USDT |
207,468.1879 USDT |
196,851.7515 USDT |
| 2022-05-05 |
201,677.8388 USDT |
0.0005 |
203,094.1250 USDT |
196,217.5000 USDT |
206,983.5813 USDT |
200,147.0000 USDT |