Identifier on Poloniex: USDT_PUNK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
185,259.3677 USDT |
0.0012 |
185,259.3677 USDT |
185,259.3677 USDT |
185,259.3677 USDT |
185,259.3677 USDT |
| 2022-03-13 |
185,208.0347 USDT |
0.0089 |
185,259.3677 USDT |
178,055.4245 USDT |
185,259.3677 USDT |
185,259.3677 USDT |
| 2022-03-12 |
185,259.3677 USDT |
0.0036 |
185,259.3677 USDT |
185,259.3677 USDT |
185,259.3677 USDT |
185,259.3677 USDT |
| 2022-03-11 |
183,456.2347 USDT |
0.0017 |
178,055.4245 USDT |
172,930.3561 USDT |
197,542.0645 USDT |
185,259.3677 USDT |
| 2022-03-10 |
182,026.7158 USDT |
0.0020 |
178,055.4245 USDT |
172,099.3355 USDT |
195,787.3935 USDT |
178,055.4245 USDT |
| 2022-03-09 |
185,128.6142 USDT |
0.0015 |
183,135.5355 USDT |
174,731.3419 USDT |
196,226.0612 USDT |
185,259.3677 USDT |
| 2022-03-08 |
184,958.2573 USDT |
0.0076 |
192,957.9562 USDT |
172,976.6710 USDT |
201,161.9084 USDT |
188,648.3677 USDT |
| 2022-03-07 |
187,441.2450 USDT |
0.0032 |
180,527.9073 USDT |
172,385.2384 USDT |
212,268.9197 USDT |
183,911.3240 USDT |
| 2022-03-06 |
185,322.2879 USDT |
0.0078 |
186,088.4705 USDT |
174,253.7780 USDT |
208,492.9249 USDT |
185,655.0248 USDT |
| 2022-03-05 |
186,322.4536 USDT |
0.0229 |
187,003.9861 USDT |
178,959.6841 USDT |
200,111.0009 USDT |
186,088.6561 USDT |
| 2022-03-04 |
188,274.3214 USDT |
0.0121 |
190,714.1239 USDT |
173,657.3302 USDT |
202,878.3401 USDT |
187,139.7239 USDT |
| 2022-03-03 |
192,119.8685 USDT |
0.0050 |
205,000.0000 USDT |
175,661.2752 USDT |
205,000.0000 USDT |
190,672.5692 USDT |
| 2022-03-02 |
187,842.1307 USDT |
0.0210 |
175,971.8446 USDT |
171,222.0000 USDT |
230,212.4950 USDT |
200,091.0000 USDT |
| 2022-03-01 |
176,349.7817 USDT |
0.0167 |
176,430.4705 USDT |
172,800.8135 USDT |
181,606.2185 USDT |
175,694.0276 USDT |
| 2022-02-28 |
172,881.8836 USDT |
0.0101 |
171,222.0000 USDT |
171,222.0000 USDT |
180,611.0009 USDT |
176,430.4667 USDT |
| 2022-02-27 |
171,222.0000 USDT |
0.0090 |
171,222.0000 USDT |
171,222.0000 USDT |
171,222.0000 USDT |
171,222.0000 USDT |
| 2022-02-26 |
171,222.0000 USDT |
0.0036 |
171,222.0000 USDT |
171,222.0000 USDT |
171,222.0000 USDT |
171,222.0000 USDT |
| 2022-02-25 |
172,335.7088 USDT |
0.0041 |
173,569.2502 USDT |
171,222.0000 USDT |
173,569.2502 USDT |
171,222.0000 USDT |
| 2022-02-24 |
177,837.8772 USDT |
0.0078 |
180,611.0009 USDT |
171,295.3516 USDT |
189,413.1892 USDT |
173,569.2502 USDT |
| 2022-02-23 |
172,057.6173 USDT |
0.0003 |
172,395.0000 USDT |
171,222.0000 USDT |
172,395.0000 USDT |
171,222.0000 USDT |
| 2022-02-22 |
180,699.8522 USDT |
0.0175 |
185,000.5000 USDT |
173,569.0000 USDT |
186,000.5000 USDT |
173,569.0000 USDT |
| 2022-02-21 |
193,117.3938 USDT |
0.0163 |
210,611.0000 USDT |
171,222.0000 USDT |
210,611.0000 USDT |
180,611.5000 USDT |
| 2022-02-20 |
237,885.5857 USDT |
0.0210 |
250,537.5000 USDT |
171,222.0000 USDT |
262,556.7875 USDT |
210,611.0000 USDT |
| 2022-02-19 |
250,563.0019 USDT |
0.0231 |
250,537.5000 USDT |
250,537.5000 USDT |
262,556.7875 USDT |
250,537.5000 USDT |
| 2022-02-18 |
249,207.6304 USDT |
0.0235 |
248,530.0000 USDT |
232,382.5000 USDT |
270,060.0000 USDT |
250,537.5000 USDT |
| 2022-02-17 |
248,951.8014 USDT |
0.0046 |
274,060.0000 USDT |
248,530.0000 USDT |
274,060.0000 USDT |
248,530.0000 USDT |
| 2022-02-15 |
267,041.8242 USDT |
0.0061 |
267,030.0000 USDT |
263,247.9700 USDT |
274,060.0000 USDT |
274,060.0000 USDT |
| 2022-02-14 |
231,344.7195 USDT |
0.0164 |
256,136.0000 USDT |
196,931.5000 USDT |
274,060.0000 USDT |
267,030.0000 USDT |
| 2022-02-13 |
265,108.8734 USDT |
0.0119 |
265,105.5000 USDT |
260,355.6445 USDT |
269,855.3555 USDT |
260,355.6445 USDT |
| 2022-02-12 |
265,120.0402 USDT |
0.0150 |
265,105.5000 USDT |
265,105.5000 USDT |
269,855.3555 USDT |
269,855.3555 USDT |
| 2022-02-11 |
264,902.1263 USDT |
0.0145 |
269,995.5500 USDT |
256,136.0000 USDT |
274,075.1072 USDT |
265,105.5000 USDT |
| 2022-02-10 |
261,362.4501 USDT |
0.0163 |
259,992.0000 USDT |
259,992.0000 USDT |
280,000.0000 USDT |
269,995.5500 USDT |
| 2022-02-09 |
271,132.3919 USDT |
0.0167 |
271,387.3879 USDT |
259,934.0000 USDT |
276,500.5000 USDT |
259,967.0000 USDT |
| 2022-02-08 |
281,392.5112 USDT |
0.0164 |
283,524.2100 USDT |
269,228.0643 USDT |
301,047.0000 USDT |
276,773.3557 USDT |
| 2022-02-07 |
276,121.5011 USDT |
0.0271 |
276,110.8446 USDT |
276,110.8446 USDT |
286,220.2692 USDT |
276,110.8446 USDT |
| 2022-02-06 |
276,110.8446 USDT |
0.0236 |
276,110.8446 USDT |
276,110.8446 USDT |
276,110.8446 USDT |
276,110.8446 USDT |
| 2022-02-05 |
276,134.8268 USDT |
0.0237 |
278,500.1453 USDT |
276,110.8446 USDT |
278,500.1453 USDT |
276,110.8446 USDT |
| 2022-02-04 |
275,479.0129 USDT |
0.0060 |
276,110.8446 USDT |
270,780.0214 USDT |
281,441.6677 USDT |
270,780.0214 USDT |
| 2022-02-03 |
276,193.2105 USDT |
0.0058 |
276,110.8446 USDT |
270,780.0214 USDT |
281,441.6677 USDT |
281,441.6677 USDT |
| 2022-02-02 |
276,577.9606 USDT |
0.0165 |
283,519.2100 USDT |
274,471.7958 USDT |
283,519.2100 USDT |
276,110.8446 USDT |
| 2022-02-01 |
280,332.8648 USDT |
0.0061 |
273,519.7098 USDT |
273,519.7098 USDT |
291,047.5000 USDT |
283,519.2100 USDT |
| 2022-01-31 |
267,994.8225 USDT |
0.0058 |
268,115.5000 USDT |
266,995.7098 USDT |
268,115.5000 USDT |
267,995.7098 USDT |
| 2022-01-30 |
267,195.3460 USDT |
0.0110 |
266,995.7098 USDT |
266,995.7098 USDT |
274,524.0000 USDT |
268,231.0000 USDT |
| 2022-01-29 |
267,036.5553 USDT |
0.0085 |
267,997.8549 USDT |
266,993.5648 USDT |
267,997.8549 USDT |
266,995.7098 USDT |
| 2022-01-28 |
267,997.8549 USDT |
0.0179 |
267,997.8549 USDT |
267,997.8549 USDT |
267,997.8549 USDT |
267,997.8549 USDT |
| 2022-01-27 |
268,301.8423 USDT |
0.0105 |
267,995.7098 USDT |
267,995.7098 USDT |
268,997.8549 USDT |
268,997.8549 USDT |
| 2022-01-26 |
267,995.7098 USDT |
0.0091 |
267,995.7098 USDT |
267,995.7098 USDT |
267,995.7098 USDT |
267,995.7098 USDT |
| 2022-01-25 |
267,896.8100 USDT |
0.0001 |
267,995.7098 USDT |
266,725.5691 USDT |
267,995.7098 USDT |
266,725.5691 USDT |
| 2022-01-24 |
267,522.0128 USDT |
0.0001 |
267,995.7098 USDT |
266,725.5691 USDT |
267,995.7098 USDT |
267,995.7098 USDT |
| 2022-01-23 |
265,084.8440 USDT |
0.0134 |
261,063.8274 USDT |
258,338.8499 USDT |
270,195.7098 USDT |
267,995.7098 USDT |