Identifier on Poloniex: USDT_PERP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.5010 USDT |
116.8950 PERP |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-08-14 |
0.4844 USDT |
0.9630 PERP |
0.4844 USDT |
0.4844 USDT |
0.4844 USDT |
0.4844 USDT |
| 2023-08-07 |
0.4717 USDT |
1.4300 PERP |
0.4717 USDT |
0.4717 USDT |
0.4717 USDT |
0.4717 USDT |
| 2023-07-31 |
0.4783 USDT |
9.9084 PERP |
0.4733 USDT |
0.4733 USDT |
0.4788 USDT |
0.4788 USDT |
| 2023-07-30 |
0.4823 USDT |
9.9899 PERP |
0.4823 USDT |
0.4823 USDT |
0.4823 USDT |
0.4823 USDT |
| 2023-07-29 |
0.4358 USDT |
3.0763 PERP |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
| 2023-07-28 |
0.4354 USDT |
0.6081 PERP |
0.4354 USDT |
0.4354 USDT |
0.4354 USDT |
0.4354 USDT |
| 2023-07-24 |
0.4762 USDT |
22.0748 PERP |
0.4366 USDT |
0.4366 USDT |
0.4764 USDT |
0.4764 USDT |
| 2023-07-22 |
0.4923 USDT |
3.4791 PERP |
0.4923 USDT |
0.4923 USDT |
0.4923 USDT |
0.4923 USDT |
| 2023-07-18 |
0.5563 USDT |
1.1082 PERP |
0.5563 USDT |
0.5563 USDT |
0.5563 USDT |
0.5563 USDT |
| 2023-07-13 |
0.5238 USDT |
7.9700 PERP |
0.5238 USDT |
0.5238 USDT |
0.5239 USDT |
0.5239 USDT |
| 2023-07-11 |
0.4660 USDT |
3.9998 PERP |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-07-10 |
0.4850 USDT |
8.0791 PERP |
0.4851 USDT |
0.4850 USDT |
0.4851 USDT |
0.4850 USDT |
| 2023-07-03 |
0.5238 USDT |
9.5760 PERP |
0.5330 USDT |
0.5233 USDT |
0.5330 USDT |
0.5233 USDT |
| 2023-07-02 |
0.5470 USDT |
9.9999 PERP |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2023-07-01 |
0.5480 USDT |
0.6325 PERP |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-06-30 |
0.5239 USDT |
2.2346 PERP |
0.5239 USDT |
0.5239 USDT |
0.5239 USDT |
0.5239 USDT |
| 2023-06-28 |
0.4850 USDT |
0.6516 PERP |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-06-26 |
0.5184 USDT |
5.0080 PERP |
0.5480 USDT |
0.4850 USDT |
0.5480 USDT |
0.4850 USDT |
| 2023-06-24 |
0.5413 USDT |
99.9999 PERP |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
| 2023-06-23 |
0.4978 USDT |
10.6046 PERP |
0.4999 USDT |
0.4892 USDT |
0.4999 USDT |
0.4892 USDT |
| 2023-06-18 |
0.4157 USDT |
2.1367 PERP |
0.4119 USDT |
0.4119 USDT |
0.4193 USDT |
0.4193 USDT |
| 2023-06-17 |
0.4197 USDT |
586.5146 PERP |
0.4301 USDT |
0.3894 USDT |
0.4593 USDT |
0.4176 USDT |
| 2023-06-12 |
0.3982 USDT |
2.2148 PERP |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2023-06-11 |
0.4404 USDT |
13.5466 PERP |
0.4035 USDT |
0.3900 USDT |
0.4499 USDT |
0.4069 USDT |
| 2023-06-10 |
0.4153 USDT |
127.8199 PERP |
0.4144 USDT |
0.3949 USDT |
0.4230 USDT |
0.4035 USDT |
| 2023-06-09 |
0.5201 USDT |
22.7499 PERP |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
| 2023-06-07 |
0.5177 USDT |
118.5776 PERP |
0.5480 USDT |
0.5175 USDT |
0.5480 USDT |
0.5175 USDT |
| 2023-06-05 |
0.5031 USDT |
160.6034 PERP |
0.5596 USDT |
0.5001 USDT |
0.5616 USDT |
0.5082 USDT |
| 2023-06-04 |
0.5678 USDT |
4.8433 PERP |
0.5759 USDT |
0.5596 USDT |
0.5759 USDT |
0.5596 USDT |
| 2023-06-02 |
0.5866 USDT |
59.9999 PERP |
0.6322 USDT |
0.5775 USDT |
0.6323 USDT |
0.5775 USDT |
| 2023-05-25 |
0.5701 USDT |
2.8526 PERP |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
| 2023-05-21 |
0.6102 USDT |
28.6794 PERP |
0.6102 USDT |
0.6102 USDT |
0.6102 USDT |
0.6102 USDT |
| 2023-05-20 |
0.5795 USDT |
2.4692 PERP |
0.5795 USDT |
0.5795 USDT |
0.5795 USDT |
0.5795 USDT |
| 2023-05-06 |
0.6308 USDT |
126.3595 PERP |
0.6318 USDT |
0.6197 USDT |
0.6319 USDT |
0.6197 USDT |
| 2023-05-01 |
0.6531 USDT |
103.9290 PERP |
0.6540 USDT |
0.6244 USDT |
0.6540 USDT |
0.6244 USDT |
| 2023-04-21 |
0.7000 USDT |
1.0999 PERP |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-04-19 |
0.7977 USDT |
7.4057 PERP |
0.7978 USDT |
0.7977 USDT |
0.7978 USDT |
0.7977 USDT |
| 2023-04-16 |
0.8989 USDT |
200.4063 PERP |
0.8833 USDT |
0.8833 USDT |
0.9014 USDT |
0.9014 USDT |
| 2023-04-14 |
0.8473 USDT |
3.6597 PERP |
0.8473 USDT |
0.8473 USDT |
0.8473 USDT |
0.8473 USDT |
| 2023-04-12 |
0.7890 USDT |
1.7910 PERP |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2023-04-10 |
0.7865 USDT |
5.6773 PERP |
0.7807 USDT |
0.7807 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-04-08 |
0.7733 USDT |
32.3886 PERP |
0.7733 USDT |
0.7733 USDT |
0.7733 USDT |
0.7733 USDT |
| 2023-04-07 |
0.7888 USDT |
117.1039 PERP |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2023-04-06 |
0.7990 USDT |
3.0044 PERP |
0.7976 USDT |
0.7976 USDT |
0.8005 USDT |
0.8005 USDT |
| 2023-04-05 |
0.7089 USDT |
15.7967 PERP |
0.7089 USDT |
0.7089 USDT |
0.7090 USDT |
0.7090 USDT |
| 2023-04-03 |
0.7887 USDT |
2.3030 PERP |
0.7887 USDT |
0.7887 USDT |
0.7887 USDT |
0.7887 USDT |
| 2023-03-31 |
0.8251 USDT |
3.4032 PERP |
0.8251 USDT |
0.8251 USDT |
0.8251 USDT |
0.8251 USDT |
| 2023-03-30 |
0.8594 USDT |
1.1362 PERP |
0.8594 USDT |
0.8594 USDT |
0.8594 USDT |
0.8594 USDT |
| 2023-03-29 |
0.8585 USDT |
126.3914 PERP |
0.8586 USDT |
0.8585 USDT |
0.8586 USDT |
0.8586 USDT |