Crypto exchange Poloniex

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on Poloniex: USDT_PERP
Date Price Volume Open Low High Close
2022-01-18 8.4207 USDT 28.6254 PERP 8.1814 USDT 8.1814 USDT 8.7396 USDT 8.7396 USDT
2022-01-17 8.1520 USDT 17.5366 PERP 8.1432 USDT 8.1432 USDT 8.1700 USDT 8.1700 USDT
2022-01-16 8.6730 USDT 5.1192 PERP 8.6730 USDT 8.6730 USDT 8.6730 USDT 8.6730 USDT
2022-01-15 8.8464 USDT 30.4037 PERP 8.9266 USDT 8.7248 USDT 8.9700 USDT 8.7248 USDT
2022-01-14 9.0307 USDT 25.0797 PERP 9.1527 USDT 8.9388 USDT 9.1527 USDT 8.9388 USDT
2022-01-13 9.6737 USDT 12.0607 PERP 9.6500 USDT 9.6500 USDT 9.6771 USDT 9.6771 USDT
2022-01-12 9.5171 USDT 79.9688 PERP 9.5171 USDT 9.5171 USDT 9.5171 USDT 9.5171 USDT
2022-01-11 9.4479 USDT 30.1572 PERP 9.5635 USDT 9.4280 USDT 9.5635 USDT 9.4461 USDT
2022-01-10 9.2775 USDT 10.7801 PERP 9.2775 USDT 9.2775 USDT 9.2775 USDT 9.2775 USDT
2022-01-07 8.3410 USDT 35.1782 PERP 8.3806 USDT 8.2911 USDT 8.3806 USDT 8.2911 USDT
2022-01-06 8.1498 USDT 4.5891 PERP 8.8200 USDT 7.3968 USDT 8.8200 USDT 7.3968 USDT
2022-01-05 9.2019 USDT 3.0000 PERP 9.0900 USDT 9.0900 USDT 9.3100 USDT 9.3100 USDT
2022-01-02 8.8353 USDT 1.8709 PERP 8.9231 USDT 8.8200 USDT 8.9231 USDT 8.8200 USDT
2021-12-31 8.6968 USDT 2.1858 PERP 8.6968 USDT 8.6968 USDT 8.6968 USDT 8.6968 USDT
2021-12-30 8.8051 USDT 0.6106 PERP 8.7300 USDT 8.7300 USDT 9.1500 USDT 9.1500 USDT
2021-12-29 7.5812 USDT 2.5049 PERP 7.3808 USDT 7.3808 USDT 8.3808 USDT 8.3808 USDT
2021-12-28 8.8300 USDT 0.3981 PERP 8.8300 USDT 8.8300 USDT 8.8300 USDT 8.8300 USDT
2021-12-27 9.6736 USDT 0.3987 PERP 9.6736 USDT 9.6736 USDT 9.6736 USDT 9.6736 USDT
2021-12-26 9.4299 USDT 2.3396 PERP 9.4299 USDT 9.4299 USDT 9.4299 USDT 9.4299 USDT
2021-12-25 9.1977 USDT 0.5980 PERP 9.1974 USDT 9.1600 USDT 9.2406 USDT 9.1600 USDT
2021-12-24 9.2049 USDT 1.0752 PERP 9.3370 USDT 9.1128 USDT 9.3370 USDT 9.1128 USDT
2021-12-23 9.0702 USDT 1.3393 PERP 9.3790 USDT 8.9600 USDT 9.3790 USDT 8.9600 USDT
2021-12-22 9.8614 USDT 12.3705 PERP 10.0322 USDT 9.8135 USDT 10.0322 USDT 9.8135 USDT
2021-12-20 9.8083 USDT 1.2462 PERP 9.3105 USDT 9.3105 USDT 10.1601 USDT 10.1601 USDT
2021-12-19 9.3462 USDT 4.2170 PERP 9.6723 USDT 9.3007 USDT 9.6723 USDT 9.3007 USDT
2021-12-18 8.8558 USDT 2.8774 PERP 8.8558 USDT 8.8558 USDT 8.8558 USDT 8.8558 USDT
2021-12-17 8.6250 USDT 6.4747 PERP 9.0405 USDT 8.5954 USDT 9.0405 USDT 8.9078 USDT
2021-12-16 8.5142 USDT 0.7525 PERP 8.5142 USDT 8.5142 USDT 8.5142 USDT 8.5142 USDT
2021-12-15 8.7309 USDT 15.6618 PERP 8.8967 USDT 8.7265 USDT 8.8967 USDT 8.8356 USDT
2021-12-13 8.9297 USDT 9.2807 PERP 9.6993 USDT 8.6908 USDT 9.6993 USDT 8.6908 USDT
2021-12-12 9.8399 USDT 0.1118 PERP 9.8399 USDT 9.8399 USDT 9.8399 USDT 9.8399 USDT
2021-12-11 9.0301 USDT 0.3511 PERP 9.0301 USDT 9.0301 USDT 9.0301 USDT 9.0301 USDT
2021-12-10 9.9817 USDT 5.3310 PERP 10.3715 USDT 9.5617 USDT 10.3715 USDT 9.5617 USDT
2021-12-09 9.4967 USDT 9.0346 PERP 11.2373 USDT 9.2996 USDT 11.6479 USDT 10.3550 USDT
2021-12-08 11.1573 USDT 1.1446 PERP 11.2491 USDT 10.8577 USDT 11.2491 USDT 11.2373 USDT
2021-12-06 10.2266 USDT 21.7434 PERP 10.4066 USDT 10.2066 USDT 10.4066 USDT 10.4066 USDT
2021-12-04 11.3131 USDT 13.3457 PERP 11.9869 USDT 11.2996 USDT 11.9869 USDT 11.2996 USDT
2021-12-03 13.5175 USDT 0.3947 PERP 13.7734 USDT 12.4195 USDT 13.8495 USDT 13.8495 USDT
2021-12-01 13.2947 USDT 15.5158 PERP 13.2996 USDT 12.7137 USDT 13.2996 USDT 13.0111 USDT
2021-11-30 13.2535 USDT 1.5827 PERP 13.2510 USDT 13.2510 USDT 13.2996 USDT 13.2996 USDT
2021-11-29 13.2996 USDT 6.7671 PERP 13.2996 USDT 13.2996 USDT 13.2996 USDT 13.2996 USDT
2021-11-28 11.0903 USDT 7.5479 PERP 12.7910 USDT 10.8799 USDT 12.7910 USDT 10.8799 USDT
2021-11-27 12.8869 USDT 6.4632 PERP 13.1563 USDT 12.8261 USDT 13.1563 USDT 13.0213 USDT
2021-11-26 12.5576 USDT 15.7165 PERP 14.0720 USDT 11.6980 USDT 14.0720 USDT 13.1048 USDT
2021-11-24 13.7121 USDT 17.6406 PERP 14.5899 USDT 13.6980 USDT 14.5899 USDT 13.6980 USDT
2021-11-22 14.7513 USDT 6.1785 PERP 14.7513 USDT 14.7513 USDT 14.7513 USDT 14.7513 USDT
2021-11-21 15.2446 USDT 1.0000 PERP 15.2446 USDT 15.2446 USDT 15.2446 USDT 15.2446 USDT
2021-11-20 15.2450 USDT 5.2131 PERP 15.4826 USDT 15.1449 USDT 15.4826 USDT 15.2446 USDT
2021-11-19 14.5584 USDT 0.0756 PERP 14.5584 USDT 14.5584 USDT 14.5584 USDT 14.5584 USDT
2021-11-18 14.9991 USDT 9.0510 PERP 15.0000 USDT 14.8741 USDT 15.0000 USDT 14.8741 USDT