Identifier on Poloniex: USDT_PERP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.7102 USDT |
1.5488 PERP |
0.7102 USDT |
0.7102 USDT |
0.7102 USDT |
0.7102 USDT |
| 2022-07-26 |
0.7252 USDT |
3.0337 PERP |
0.7377 USDT |
0.7131 USDT |
0.7377 USDT |
0.7131 USDT |
| 2022-07-25 |
0.7613 USDT |
6.9592 PERP |
0.7617 USDT |
0.7568 USDT |
0.7656 USDT |
0.7568 USDT |
| 2022-07-24 |
0.8115 USDT |
15.7747 PERP |
0.8115 USDT |
0.8115 USDT |
0.8115 USDT |
0.8115 USDT |
| 2022-07-23 |
0.7961 USDT |
6.6437 PERP |
0.8035 USDT |
0.7898 USDT |
0.8035 USDT |
0.7898 USDT |
| 2022-07-21 |
0.7870 USDT |
351.4490 PERP |
0.7890 USDT |
0.7844 USDT |
0.8405 USDT |
0.8256 USDT |
| 2022-07-20 |
0.8798 USDT |
2.3370 PERP |
0.8798 USDT |
0.8798 USDT |
0.8798 USDT |
0.8798 USDT |
| 2022-07-19 |
0.8440 USDT |
54.6078 PERP |
0.8416 USDT |
0.8416 USDT |
0.8976 USDT |
0.8976 USDT |
| 2022-07-18 |
0.8536 USDT |
3.9301 PERP |
0.8375 USDT |
0.8375 USDT |
0.8809 USDT |
0.8809 USDT |
| 2022-07-17 |
0.9111 USDT |
482.3217 PERP |
0.8738 USDT |
0.8738 USDT |
0.9561 USDT |
0.9066 USDT |
| 2022-07-16 |
0.7517 USDT |
5.6610 PERP |
0.7410 USDT |
0.7410 USDT |
0.7625 USDT |
0.7625 USDT |
| 2022-07-14 |
0.7538 USDT |
169.5358 PERP |
0.7555 USDT |
0.7206 USDT |
0.7555 USDT |
0.7538 USDT |
| 2022-07-12 |
0.7982 USDT |
5.2584 PERP |
0.8039 USDT |
0.7925 USDT |
0.8039 USDT |
0.7925 USDT |
| 2022-07-11 |
0.9126 USDT |
636.6104 PERP |
0.8503 USDT |
0.8503 USDT |
0.9645 USDT |
0.8841 USDT |
| 2022-07-10 |
0.7071 USDT |
7.6351 PERP |
0.7028 USDT |
0.6939 USDT |
0.7224 USDT |
0.7224 USDT |
| 2022-07-09 |
0.7056 USDT |
87.6248 PERP |
0.7055 USDT |
0.7055 USDT |
0.7083 USDT |
0.7083 USDT |
| 2022-07-08 |
0.7195 USDT |
770.6992 PERP |
0.7363 USDT |
0.6930 USDT |
0.7363 USDT |
0.7128 USDT |
| 2022-07-07 |
0.6792 USDT |
312.1653 PERP |
0.6633 USDT |
0.6633 USDT |
0.7310 USDT |
0.7310 USDT |
| 2022-07-06 |
0.6750 USDT |
319.6215 PERP |
0.6660 USDT |
0.6660 USDT |
0.6771 USDT |
0.6771 USDT |
| 2022-07-05 |
0.6881 USDT |
3.0774 PERP |
0.6881 USDT |
0.6881 USDT |
0.6881 USDT |
0.6881 USDT |
| 2022-07-04 |
0.7142 USDT |
245.3829 PERP |
0.6804 USDT |
0.6804 USDT |
0.7147 USDT |
0.7147 USDT |
| 2022-07-02 |
0.6125 USDT |
3.4574 PERP |
0.6125 USDT |
0.6125 USDT |
0.6125 USDT |
0.6125 USDT |
| 2022-07-01 |
0.6202 USDT |
6.7419 PERP |
0.6309 USDT |
0.6096 USDT |
0.6309 USDT |
0.6096 USDT |
| 2022-06-29 |
0.6747 USDT |
6.2866 PERP |
0.6710 USDT |
0.6710 USDT |
0.6783 USDT |
0.6783 USDT |
| 2022-06-28 |
0.6961 USDT |
6.1401 PERP |
0.6871 USDT |
0.6871 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-06-27 |
0.7716 USDT |
666.7323 PERP |
0.7627 USDT |
0.7094 USDT |
0.7884 USDT |
0.7094 USDT |
| 2022-06-26 |
0.8053 USDT |
464.5252 PERP |
0.7778 USDT |
0.7778 USDT |
0.8585 USDT |
0.8060 USDT |
| 2022-06-25 |
0.7573 USDT |
72.3692 PERP |
0.7561 USDT |
0.7560 USDT |
0.7908 USDT |
0.7908 USDT |
| 2022-06-24 |
0.7289 USDT |
540.0421 PERP |
0.7455 USDT |
0.7215 USDT |
0.7562 USDT |
0.7562 USDT |
| 2022-06-23 |
0.7545 USDT |
600.4140 PERP |
0.7561 USDT |
0.7435 USDT |
0.7934 USDT |
0.7466 USDT |
| 2022-06-22 |
0.7794 USDT |
1,013.0942 PERP |
0.6877 USDT |
0.6877 USDT |
0.8195 USDT |
0.7958 USDT |
| 2022-06-21 |
0.6011 USDT |
106.8569 PERP |
0.5969 USDT |
0.5924 USDT |
0.6306 USDT |
0.6070 USDT |
| 2022-06-20 |
0.5931 USDT |
319.5621 PERP |
0.5822 USDT |
0.5819 USDT |
0.6149 USDT |
0.5819 USDT |
| 2022-06-19 |
0.5722 USDT |
9.0810 PERP |
0.5365 USDT |
0.5365 USDT |
0.6004 USDT |
0.5980 USDT |
| 2022-06-18 |
0.5653 USDT |
7.3716 PERP |
0.5870 USDT |
0.5457 USDT |
0.5870 USDT |
0.5457 USDT |
| 2022-06-17 |
0.5796 USDT |
4,796.8422 PERP |
0.5770 USDT |
0.5712 USDT |
0.6144 USDT |
0.6144 USDT |
| 2022-06-16 |
0.5990 USDT |
250.6163 PERP |
0.6044 USDT |
0.5800 USDT |
0.6044 USDT |
0.5800 USDT |
| 2022-06-15 |
0.6619 USDT |
76.7213 PERP |
0.6619 USDT |
0.6619 USDT |
0.6619 USDT |
0.6619 USDT |
| 2022-06-14 |
0.6560 USDT |
1,395.3080 PERP |
0.6608 USDT |
0.6258 USDT |
0.6730 USDT |
0.6699 USDT |
| 2022-06-13 |
0.6700 USDT |
3,317.9165 PERP |
0.7051 USDT |
0.6400 USDT |
0.7145 USDT |
0.6698 USDT |
| 2022-06-12 |
0.8023 USDT |
646.5721 PERP |
0.8512 USDT |
0.7675 USDT |
0.8512 USDT |
0.7904 USDT |
| 2022-06-11 |
0.9182 USDT |
92.3581 PERP |
0.9552 USDT |
0.8543 USDT |
0.9552 USDT |
0.8795 USDT |
| 2022-06-08 |
1.0711 USDT |
84.7356 PERP |
1.1048 USDT |
1.0701 USDT |
1.1132 USDT |
1.0754 USDT |
| 2022-06-07 |
1.1200 USDT |
221.2350 PERP |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-06-06 |
1.1657 USDT |
0.9436 PERP |
1.1657 USDT |
1.1657 USDT |
1.1657 USDT |
1.1657 USDT |
| 2022-06-05 |
1.2179 USDT |
489.2033 PERP |
1.2140 USDT |
1.1693 USDT |
1.2541 USDT |
1.2024 USDT |
| 2022-06-04 |
1.2913 USDT |
611.7910 PERP |
1.2486 USDT |
1.2486 USDT |
1.3791 USDT |
1.2687 USDT |
| 2022-06-02 |
0.7450 USDT |
5.0831 PERP |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
| 2022-06-01 |
1.3120 USDT |
453.5738 PERP |
1.3123 USDT |
1.3002 USDT |
1.3128 USDT |
1.3002 USDT |
| 2022-05-31 |
1.3432 USDT |
258.0152 PERP |
1.3110 USDT |
1.2400 USDT |
1.4877 USDT |
1.4877 USDT |