Identifier on Poloniex: USDT_PERP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
9.0702 USDT |
1.3393 PERP |
9.3790 USDT |
8.9600 USDT |
9.3790 USDT |
8.9600 USDT |
| 2021-12-22 |
9.8614 USDT |
12.3705 PERP |
10.0322 USDT |
9.8135 USDT |
10.0322 USDT |
9.8135 USDT |
| 2021-12-20 |
9.8083 USDT |
1.2462 PERP |
9.3105 USDT |
9.3105 USDT |
10.1601 USDT |
10.1601 USDT |
| 2021-12-19 |
9.3462 USDT |
4.2170 PERP |
9.6723 USDT |
9.3007 USDT |
9.6723 USDT |
9.3007 USDT |
| 2021-12-18 |
8.8558 USDT |
2.8774 PERP |
8.8558 USDT |
8.8558 USDT |
8.8558 USDT |
8.8558 USDT |
| 2021-12-17 |
8.6250 USDT |
6.4747 PERP |
9.0405 USDT |
8.5954 USDT |
9.0405 USDT |
8.9078 USDT |
| 2021-12-16 |
8.5142 USDT |
0.7525 PERP |
8.5142 USDT |
8.5142 USDT |
8.5142 USDT |
8.5142 USDT |
| 2021-12-15 |
8.7309 USDT |
15.6618 PERP |
8.8967 USDT |
8.7265 USDT |
8.8967 USDT |
8.8356 USDT |
| 2021-12-13 |
8.9297 USDT |
9.2807 PERP |
9.6993 USDT |
8.6908 USDT |
9.6993 USDT |
8.6908 USDT |
| 2021-12-12 |
9.8399 USDT |
0.1118 PERP |
9.8399 USDT |
9.8399 USDT |
9.8399 USDT |
9.8399 USDT |
| 2021-12-11 |
9.0301 USDT |
0.3511 PERP |
9.0301 USDT |
9.0301 USDT |
9.0301 USDT |
9.0301 USDT |
| 2021-12-10 |
9.9817 USDT |
5.3310 PERP |
10.3715 USDT |
9.5617 USDT |
10.3715 USDT |
9.5617 USDT |
| 2021-12-09 |
9.4967 USDT |
9.0346 PERP |
11.2373 USDT |
9.2996 USDT |
11.6479 USDT |
10.3550 USDT |
| 2021-12-08 |
11.1573 USDT |
1.1446 PERP |
11.2491 USDT |
10.8577 USDT |
11.2491 USDT |
11.2373 USDT |
| 2021-12-06 |
10.2266 USDT |
21.7434 PERP |
10.4066 USDT |
10.2066 USDT |
10.4066 USDT |
10.4066 USDT |
| 2021-12-04 |
11.3131 USDT |
13.3457 PERP |
11.9869 USDT |
11.2996 USDT |
11.9869 USDT |
11.2996 USDT |
| 2021-12-03 |
13.5175 USDT |
0.3947 PERP |
13.7734 USDT |
12.4195 USDT |
13.8495 USDT |
13.8495 USDT |
| 2021-12-01 |
13.2947 USDT |
15.5158 PERP |
13.2996 USDT |
12.7137 USDT |
13.2996 USDT |
13.0111 USDT |
| 2021-11-30 |
13.2535 USDT |
1.5827 PERP |
13.2510 USDT |
13.2510 USDT |
13.2996 USDT |
13.2996 USDT |
| 2021-11-29 |
13.2996 USDT |
6.7671 PERP |
13.2996 USDT |
13.2996 USDT |
13.2996 USDT |
13.2996 USDT |
| 2021-11-28 |
11.0903 USDT |
7.5479 PERP |
12.7910 USDT |
10.8799 USDT |
12.7910 USDT |
10.8799 USDT |
| 2021-11-27 |
12.8869 USDT |
6.4632 PERP |
13.1563 USDT |
12.8261 USDT |
13.1563 USDT |
13.0213 USDT |
| 2021-11-26 |
12.5576 USDT |
15.7165 PERP |
14.0720 USDT |
11.6980 USDT |
14.0720 USDT |
13.1048 USDT |
| 2021-11-24 |
13.7121 USDT |
17.6406 PERP |
14.5899 USDT |
13.6980 USDT |
14.5899 USDT |
13.6980 USDT |
| 2021-11-22 |
14.7513 USDT |
6.1785 PERP |
14.7513 USDT |
14.7513 USDT |
14.7513 USDT |
14.7513 USDT |
| 2021-11-21 |
15.2446 USDT |
1.0000 PERP |
15.2446 USDT |
15.2446 USDT |
15.2446 USDT |
15.2446 USDT |
| 2021-11-20 |
15.2450 USDT |
5.2131 PERP |
15.4826 USDT |
15.1449 USDT |
15.4826 USDT |
15.2446 USDT |
| 2021-11-19 |
14.5584 USDT |
0.0756 PERP |
14.5584 USDT |
14.5584 USDT |
14.5584 USDT |
14.5584 USDT |
| 2021-11-18 |
14.9991 USDT |
9.0510 PERP |
15.0000 USDT |
14.8741 USDT |
15.0000 USDT |
14.8741 USDT |
| 2021-11-17 |
15.0129 USDT |
10.6584 PERP |
15.0000 USDT |
15.0000 USDT |
15.8583 USDT |
15.5888 USDT |
| 2021-11-16 |
15.5552 USDT |
56.2228 PERP |
17.0000 USDT |
15.0000 USDT |
17.0000 USDT |
15.0000 USDT |
| 2021-11-15 |
17.2334 USDT |
14.8166 PERP |
18.0000 USDT |
17.0000 USDT |
18.0000 USDT |
17.0000 USDT |
| 2021-11-13 |
18.3860 USDT |
63.2054 PERP |
17.6212 USDT |
17.3500 USDT |
18.7176 USDT |
17.3500 USDT |
| 2021-11-12 |
17.1524 USDT |
305.5668 PERP |
16.4068 USDT |
15.0000 USDT |
21.2558 USDT |
17.1280 USDT |
| 2021-11-11 |
15.9646 USDT |
20.0000 PERP |
16.7188 USDT |
15.0000 USDT |
16.7188 USDT |
15.0000 USDT |
| 2021-11-10 |
16.7555 USDT |
6.9907 PERP |
17.0784 USDT |
16.4584 USDT |
17.4758 USDT |
16.4584 USDT |
| 2021-11-09 |
18.6738 USDT |
20.3862 PERP |
18.7604 USDT |
17.6126 USDT |
18.7604 USDT |
17.6522 USDT |
| 2021-11-08 |
17.7374 USDT |
33.5878 PERP |
17.6375 USDT |
17.4584 USDT |
18.0883 USDT |
18.0883 USDT |
| 2021-11-06 |
17.0220 USDT |
10.5389 PERP |
17.3450 USDT |
16.8974 USDT |
17.3450 USDT |
16.8974 USDT |
| 2021-11-05 |
17.0138 USDT |
63.0685 PERP |
17.3296 USDT |
16.8974 USDT |
17.3296 USDT |
16.8974 USDT |
| 2021-11-04 |
16.7415 USDT |
32.9578 PERP |
16.6993 USDT |
16.6993 USDT |
16.9701 USDT |
16.7660 USDT |
| 2021-11-03 |
16.6587 USDT |
0.8100 PERP |
16.6587 USDT |
16.6587 USDT |
16.6587 USDT |
16.6587 USDT |
| 2021-11-02 |
16.5063 USDT |
15.7768 PERP |
16.1021 USDT |
16.0000 USDT |
17.0398 USDT |
17.0398 USDT |
| 2021-11-01 |
16.4353 USDT |
4.1553 PERP |
16.4353 USDT |
16.4353 USDT |
16.4353 USDT |
16.4353 USDT |
| 2021-10-31 |
16.4502 USDT |
15.9296 PERP |
17.0212 USDT |
16.0257 USDT |
17.0212 USDT |
16.3773 USDT |
| 2021-10-30 |
16.1671 USDT |
21.5541 PERP |
16.0773 USDT |
14.5259 USDT |
16.8216 USDT |
16.4379 USDT |
| 2021-10-29 |
16.1330 USDT |
231.3347 PERP |
16.1336 USDT |
14.2000 USDT |
16.6956 USDT |
16.0773 USDT |
| 2021-10-28 |
16.0963 USDT |
11.6219 PERP |
16.0144 USDT |
15.9983 USDT |
16.3777 USDT |
16.3777 USDT |
| 2021-10-27 |
18.4632 USDT |
694.1695 PERP |
18.0000 USDT |
15.7200 USDT |
20.0900 USDT |
15.7200 USDT |
| 2021-10-26 |
32.5994 USDT |
1,749.9842 PERP |
17.0495 USDT |
16.2381 USDT |
149.0000 USDT |
18.0000 USDT |