Identifier on Poloniex: USDT_PERP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
21.1769 USDT |
78.6923 PERP |
21.6834 USDT |
20.3010 USDT |
21.6834 USDT |
20.3010 USDT |
| 2021-08-30 |
23.5788 USDT |
249.1486 PERP |
20.1684 USDT |
20.1684 USDT |
24.1532 USDT |
23.7379 USDT |
| 2021-08-29 |
17.9712 USDT |
19.0151 PERP |
18.0540 USDT |
17.8908 USDT |
18.0540 USDT |
17.9712 USDT |
| 2021-08-28 |
17.4865 USDT |
2.0795 PERP |
17.4865 USDT |
17.4865 USDT |
17.4865 USDT |
17.4865 USDT |
| 2021-08-27 |
17.0042 USDT |
0.4660 PERP |
17.0042 USDT |
17.0042 USDT |
17.0042 USDT |
17.0042 USDT |
| 2021-08-26 |
17.5282 USDT |
15.0800 PERP |
17.6262 USDT |
17.4865 USDT |
17.6262 USDT |
17.4865 USDT |
| 2021-08-25 |
17.6396 USDT |
361.3488 PERP |
17.3745 USDT |
17.3745 USDT |
18.2170 USDT |
18.2170 USDT |
| 2021-08-24 |
16.6533 USDT |
47.0813 PERP |
17.2038 USDT |
15.9113 USDT |
17.2038 USDT |
16.6862 USDT |
| 2021-08-23 |
17.7176 USDT |
26.5375 PERP |
17.5085 USDT |
17.4402 USDT |
18.1426 USDT |
18.1426 USDT |
| 2021-08-22 |
18.2179 USDT |
0.7132 PERP |
18.2179 USDT |
18.2179 USDT |
18.2179 USDT |
18.2179 USDT |
| 2021-08-21 |
19.2476 USDT |
28.3237 PERP |
18.6119 USDT |
18.6119 USDT |
19.6436 USDT |
19.6000 USDT |
| 2021-08-20 |
18.2792 USDT |
10.3109 PERP |
18.2518 USDT |
18.2518 USDT |
18.5690 USDT |
18.3047 USDT |
| 2021-08-19 |
17.9869 USDT |
82.0682 PERP |
16.3500 USDT |
16.3500 USDT |
19.6864 USDT |
19.5436 USDT |
| 2021-08-18 |
15.2394 USDT |
13.1789 PERP |
14.4164 USDT |
14.4164 USDT |
15.3335 USDT |
15.2717 USDT |
| 2021-08-17 |
15.5767 USDT |
115.3885 PERP |
15.2107 USDT |
14.3089 USDT |
16.8292 USDT |
14.3089 USDT |
| 2021-08-16 |
14.4029 USDT |
3.5934 PERP |
14.8351 USDT |
14.2425 USDT |
14.8351 USDT |
14.3389 USDT |
| 2021-08-15 |
13.5162 USDT |
25.7402 PERP |
14.8908 USDT |
12.1000 USDT |
14.8908 USDT |
13.9000 USDT |
| 2021-08-14 |
14.9202 USDT |
40.8343 PERP |
15.4697 USDT |
14.3738 USDT |
15.4697 USDT |
14.9237 USDT |
| 2021-08-13 |
15.8103 USDT |
8.4141 PERP |
13.0000 USDT |
13.0000 USDT |
15.9700 USDT |
15.0000 USDT |
| 2021-08-12 |
14.9952 USDT |
27.6230 PERP |
15.0000 USDT |
14.7252 USDT |
15.1245 USDT |
14.7252 USDT |
| 2021-08-11 |
16.6650 USDT |
44.8739 PERP |
16.1921 USDT |
16.0000 USDT |
16.8115 USDT |
16.0000 USDT |
| 2021-08-10 |
15.5978 USDT |
61.5594 PERP |
15.7404 USDT |
15.3713 USDT |
15.9023 USDT |
15.3713 USDT |
| 2021-08-09 |
14.7896 USDT |
25.1157 PERP |
13.7587 USDT |
13.7587 USDT |
16.2856 USDT |
16.0249 USDT |
| 2021-08-08 |
15.7455 USDT |
92.5411 PERP |
15.9695 USDT |
14.0000 USDT |
16.3763 USDT |
14.0000 USDT |
| 2021-08-07 |
15.9824 USDT |
114.7294 PERP |
15.7120 USDT |
15.6228 USDT |
16.5761 USDT |
15.6384 USDT |
| 2021-08-06 |
17.5220 USDT |
517.1137 PERP |
297.5500 USDT |
15.1000 USDT |
297.5500 USDT |
15.7386 USDT |