Identifier on Poloniex: USDT_PERP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.2088 USDT |
1,128.7951 PERP |
1.1856 USDT |
1.1856 USDT |
1.2332 USDT |
1.2332 USDT |
| 2022-05-28 |
1.1946 USDT |
747.7757 PERP |
1.1622 USDT |
1.1622 USDT |
1.2039 USDT |
1.2039 USDT |
| 2022-05-27 |
1.1399 USDT |
149.9763 PERP |
1.1356 USDT |
1.1356 USDT |
1.1459 USDT |
1.1459 USDT |
| 2022-05-26 |
1.1526 USDT |
637.7689 PERP |
1.2479 USDT |
1.1104 USDT |
1.2479 USDT |
1.1172 USDT |
| 2022-05-25 |
1.4075 USDT |
140.6699 PERP |
1.3986 USDT |
1.3167 USDT |
1.7343 USDT |
1.3251 USDT |
| 2022-05-24 |
1.5366 USDT |
8,726.6981 PERP |
1.2894 USDT |
1.2894 USDT |
1.6734 USDT |
1.4675 USDT |
| 2022-05-23 |
1.2757 USDT |
88.1226 PERP |
1.2339 USDT |
1.2339 USDT |
1.2776 USDT |
1.2776 USDT |
| 2022-05-22 |
1.1666 USDT |
1,524.8498 PERP |
1.1432 USDT |
1.1432 USDT |
1.1953 USDT |
1.1698 USDT |
| 2022-05-21 |
1.1507 USDT |
1,193.1812 PERP |
1.0793 USDT |
1.0704 USDT |
1.2610 USDT |
1.1600 USDT |
| 2022-05-20 |
1.1177 USDT |
3,820.2606 PERP |
1.1106 USDT |
1.0734 USDT |
1.2028 USDT |
1.0788 USDT |
| 2022-05-19 |
1.0686 USDT |
675.8135 PERP |
1.0706 USDT |
1.0584 USDT |
1.1272 USDT |
1.1272 USDT |
| 2022-05-18 |
1.1071 USDT |
1,553.5743 PERP |
1.1415 USDT |
1.0831 USDT |
1.2045 USDT |
1.0844 USDT |
| 2022-05-17 |
1.1977 USDT |
2,652.1780 PERP |
1.1404 USDT |
1.1162 USDT |
1.3629 USDT |
1.1517 USDT |
| 2022-05-16 |
1.2040 USDT |
3,229.6784 PERP |
1.3531 USDT |
1.1030 USDT |
1.3531 USDT |
1.1230 USDT |
| 2022-05-15 |
1.2806 USDT |
607.8042 PERP |
1.2796 USDT |
1.2796 USDT |
1.3055 USDT |
1.3055 USDT |
| 2022-05-14 |
1.2654 USDT |
196.4022 PERP |
1.2470 USDT |
1.2470 USDT |
1.2677 USDT |
1.2677 USDT |
| 2022-05-13 |
1.2713 USDT |
334.0123 PERP |
1.2483 USDT |
1.2483 USDT |
1.3172 USDT |
1.3172 USDT |
| 2022-05-12 |
1.2364 USDT |
300.7059 PERP |
1.1000 USDT |
1.1000 USDT |
1.2821 USDT |
1.2340 USDT |
| 2022-05-11 |
1.4066 USDT |
5,260.5821 PERP |
1.7100 USDT |
1.2704 USDT |
1.7427 USDT |
1.3460 USDT |
| 2022-05-10 |
1.8735 USDT |
144.3948 PERP |
1.8742 USDT |
1.8548 USDT |
1.9503 USDT |
1.8548 USDT |
| 2022-05-09 |
1.9348 USDT |
181.2514 PERP |
2.0000 USDT |
1.9207 USDT |
2.0000 USDT |
1.9207 USDT |
| 2022-05-08 |
2.2355 USDT |
88.6133 PERP |
2.2419 USDT |
2.2314 USDT |
2.2419 USDT |
2.2347 USDT |
| 2022-05-07 |
2.3244 USDT |
4.1550 PERP |
2.3244 USDT |
2.3244 USDT |
2.3244 USDT |
2.3244 USDT |
| 2022-05-06 |
2.3912 USDT |
14.1088 PERP |
2.4076 USDT |
2.3642 USDT |
2.4076 USDT |
2.4041 USDT |
| 2022-05-05 |
2.5548 USDT |
3,260.3270 PERP |
3.0228 USDT |
2.3798 USDT |
3.0887 USDT |
2.4107 USDT |
| 2022-05-04 |
2.9093 USDT |
67.4431 PERP |
2.8768 USDT |
2.8768 USDT |
2.9875 USDT |
2.9875 USDT |
| 2022-05-03 |
3.1147 USDT |
74.0620 PERP |
3.2301 USDT |
3.0202 USDT |
3.2301 USDT |
3.0202 USDT |
| 2022-05-02 |
3.4227 USDT |
4.3219 PERP |
3.4227 USDT |
3.4227 USDT |
3.4227 USDT |
3.4227 USDT |
| 2022-04-29 |
3.6796 USDT |
24.6712 PERP |
3.6998 USDT |
3.5000 USDT |
3.6998 USDT |
3.5000 USDT |
| 2022-04-28 |
3.7368 USDT |
21.1869 PERP |
3.7731 USDT |
3.7206 USDT |
3.7731 USDT |
3.7206 USDT |
| 2022-04-27 |
3.7299 USDT |
131.7500 PERP |
3.7517 USDT |
3.6998 USDT |
3.7517 USDT |
3.6998 USDT |
| 2022-04-26 |
4.0406 USDT |
122.2378 PERP |
4.1888 USDT |
3.6696 USDT |
4.3226 USDT |
3.6696 USDT |
| 2022-04-25 |
3.9710 USDT |
112.3419 PERP |
4.0814 USDT |
3.8826 USDT |
4.0814 USDT |
3.8826 USDT |
| 2022-04-24 |
4.3292 USDT |
53.3931 PERP |
4.3693 USDT |
4.2997 USDT |
4.3987 USDT |
4.2997 USDT |
| 2022-04-23 |
4.3594 USDT |
16.9676 PERP |
4.3609 USDT |
4.3582 USDT |
4.3609 USDT |
4.3582 USDT |
| 2022-04-21 |
4.5315 USDT |
23.0179 PERP |
4.4632 USDT |
4.4632 USDT |
4.6138 USDT |
4.5572 USDT |
| 2022-04-20 |
4.7402 USDT |
36.2282 PERP |
4.2090 USDT |
4.2090 USDT |
5.0000 USDT |
4.7893 USDT |
| 2022-04-19 |
4.1017 USDT |
9.6811 PERP |
4.0710 USDT |
4.0710 USDT |
4.1045 USDT |
4.1045 USDT |
| 2022-04-15 |
4.0000 USDT |
0.2500 PERP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-04-13 |
4.1406 USDT |
4.7110 PERP |
4.1406 USDT |
4.1406 USDT |
4.1406 USDT |
4.1406 USDT |
| 2022-04-12 |
4.2171 USDT |
4.7117 PERP |
4.2171 USDT |
4.2171 USDT |
4.2171 USDT |
4.2171 USDT |
| 2022-04-11 |
4.5144 USDT |
0.3314 PERP |
4.5144 USDT |
4.5144 USDT |
4.5144 USDT |
4.5144 USDT |
| 2022-04-04 |
5.2165 USDT |
8.9026 PERP |
5.2165 USDT |
5.2165 USDT |
5.2165 USDT |
5.2165 USDT |
| 2022-04-03 |
5.3387 USDT |
14.7256 PERP |
5.2195 USDT |
5.2195 USDT |
5.4581 USDT |
5.4581 USDT |
| 2022-04-01 |
5.0469 USDT |
0.7926 PERP |
5.0469 USDT |
5.0469 USDT |
5.0469 USDT |
5.0469 USDT |
| 2022-03-31 |
5.2227 USDT |
14.8769 PERP |
5.1365 USDT |
5.1192 USDT |
5.8143 USDT |
5.8143 USDT |
| 2022-03-30 |
5.0703 USDT |
8.5361 PERP |
5.0703 USDT |
5.0703 USDT |
5.0703 USDT |
5.0703 USDT |
| 2022-03-24 |
4.2766 USDT |
6.3960 PERP |
4.2766 USDT |
4.2766 USDT |
4.2766 USDT |
4.2766 USDT |
| 2022-03-23 |
4.4409 USDT |
12.9368 PERP |
4.4072 USDT |
4.3180 USDT |
4.4898 USDT |
4.3246 USDT |
| 2022-03-20 |
4.1160 USDT |
0.5207 PERP |
4.2029 USDT |
4.0289 USDT |
4.2029 USDT |
4.0289 USDT |