Identifier on Poloniex: USDT_PERP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
4.3984 USDT |
20.9642 PERP |
5.0000 USDT |
4.2000 USDT |
5.0000 USDT |
4.2000 USDT |
| 2022-03-14 |
4.0000 USDT |
3.4532 PERP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-03-04 |
4.1955 USDT |
2.4478 PERP |
4.1955 USDT |
4.1955 USDT |
4.1955 USDT |
4.1955 USDT |
| 2022-03-03 |
4.3765 USDT |
0.2513 PERP |
4.3765 USDT |
4.3765 USDT |
4.3765 USDT |
4.3765 USDT |
| 2022-03-02 |
4.5001 USDT |
0.4889 PERP |
4.5547 USDT |
4.4469 USDT |
4.5547 USDT |
4.4469 USDT |
| 2022-03-01 |
4.8326 USDT |
37.1981 PERP |
5.4285 USDT |
4.3276 USDT |
5.4285 USDT |
4.5797 USDT |
| 2022-02-28 |
4.0724 USDT |
0.6717 PERP |
5.8771 USDT |
3.4519 USDT |
5.8771 USDT |
3.4519 USDT |
| 2022-02-26 |
5.1484 USDT |
10.5485 PERP |
5.0192 USDT |
5.0192 USDT |
5.7005 USDT |
5.7005 USDT |
| 2022-02-25 |
5.0453 USDT |
11.3785 PERP |
5.0472 USDT |
5.0000 USDT |
5.0472 USDT |
5.0000 USDT |
| 2022-02-24 |
5.1408 USDT |
37.0992 PERP |
5.1923 USDT |
5.0455 USDT |
5.1923 USDT |
5.1826 USDT |
| 2022-02-20 |
5.7426 USDT |
11.2602 PERP |
5.7943 USDT |
5.5561 USDT |
5.7943 USDT |
5.5561 USDT |
| 2022-02-18 |
6.0263 USDT |
25.9774 PERP |
6.8609 USDT |
5.9342 USDT |
6.8609 USDT |
6.1322 USDT |
| 2022-02-17 |
6.2564 USDT |
1.8121 PERP |
6.2564 USDT |
6.2564 USDT |
6.2564 USDT |
6.2564 USDT |
| 2022-02-12 |
6.1607 USDT |
15.0629 PERP |
6.1607 USDT |
6.1607 USDT |
6.1607 USDT |
6.1607 USDT |
| 2022-02-11 |
6.0552 USDT |
16.9440 PERP |
6.0514 USDT |
6.0514 USDT |
6.0857 USDT |
6.0857 USDT |
| 2022-02-08 |
6.5694 USDT |
16.0067 PERP |
6.6294 USDT |
6.5663 USDT |
6.6294 USDT |
6.5663 USDT |
| 2022-02-07 |
6.6294 USDT |
0.7786 PERP |
6.6294 USDT |
6.6294 USDT |
6.6294 USDT |
6.6294 USDT |
| 2022-02-06 |
6.4217 USDT |
0.4500 PERP |
6.4217 USDT |
6.4217 USDT |
6.4217 USDT |
6.4217 USDT |
| 2022-02-04 |
5.3360 USDT |
0.2616 PERP |
5.3360 USDT |
5.3360 USDT |
5.3360 USDT |
5.3360 USDT |
| 2022-01-30 |
6.3227 USDT |
3.1106 PERP |
6.3169 USDT |
6.3169 USDT |
6.3360 USDT |
6.3360 USDT |
| 2022-01-29 |
6.0300 USDT |
1.5000 PERP |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
| 2022-01-26 |
6.0535 USDT |
143.4618 PERP |
5.9593 USDT |
5.9593 USDT |
6.2741 USDT |
6.0231 USDT |
| 2022-01-25 |
6.1201 USDT |
2.3973 PERP |
6.0238 USDT |
6.0238 USDT |
6.2099 USDT |
6.1289 USDT |
| 2022-01-24 |
6.1072 USDT |
242.3163 PERP |
7.0000 USDT |
5.8400 USDT |
7.0000 USDT |
6.0238 USDT |
| 2022-01-23 |
7.6150 USDT |
62.1185 PERP |
7.6504 USDT |
7.4465 USDT |
7.7176 USDT |
7.4465 USDT |
| 2022-01-22 |
8.1139 USDT |
156.9451 PERP |
8.4065 USDT |
7.2911 USDT |
8.4065 USDT |
7.7398 USDT |
| 2022-01-21 |
9.2021 USDT |
151.5052 PERP |
8.9234 USDT |
8.7533 USDT |
9.7578 USDT |
8.7533 USDT |
| 2022-01-20 |
8.8654 USDT |
14.4336 PERP |
8.7667 USDT |
8.7667 USDT |
8.9583 USDT |
8.9583 USDT |
| 2022-01-19 |
9.0233 USDT |
10.2092 PERP |
9.0233 USDT |
9.0233 USDT |
9.0233 USDT |
9.0233 USDT |
| 2022-01-18 |
8.4207 USDT |
28.6254 PERP |
8.1814 USDT |
8.1814 USDT |
8.7396 USDT |
8.7396 USDT |
| 2022-01-17 |
8.1520 USDT |
17.5366 PERP |
8.1432 USDT |
8.1432 USDT |
8.1700 USDT |
8.1700 USDT |
| 2022-01-16 |
8.6730 USDT |
5.1192 PERP |
8.6730 USDT |
8.6730 USDT |
8.6730 USDT |
8.6730 USDT |
| 2022-01-15 |
8.8464 USDT |
30.4037 PERP |
8.9266 USDT |
8.7248 USDT |
8.9700 USDT |
8.7248 USDT |
| 2022-01-14 |
9.0307 USDT |
25.0797 PERP |
9.1527 USDT |
8.9388 USDT |
9.1527 USDT |
8.9388 USDT |
| 2022-01-13 |
9.6737 USDT |
12.0607 PERP |
9.6500 USDT |
9.6500 USDT |
9.6771 USDT |
9.6771 USDT |
| 2022-01-12 |
9.5171 USDT |
79.9688 PERP |
9.5171 USDT |
9.5171 USDT |
9.5171 USDT |
9.5171 USDT |
| 2022-01-11 |
9.4479 USDT |
30.1572 PERP |
9.5635 USDT |
9.4280 USDT |
9.5635 USDT |
9.4461 USDT |
| 2022-01-10 |
9.2775 USDT |
10.7801 PERP |
9.2775 USDT |
9.2775 USDT |
9.2775 USDT |
9.2775 USDT |
| 2022-01-07 |
8.3410 USDT |
35.1782 PERP |
8.3806 USDT |
8.2911 USDT |
8.3806 USDT |
8.2911 USDT |
| 2022-01-06 |
8.1498 USDT |
4.5891 PERP |
8.8200 USDT |
7.3968 USDT |
8.8200 USDT |
7.3968 USDT |
| 2022-01-05 |
9.2019 USDT |
3.0000 PERP |
9.0900 USDT |
9.0900 USDT |
9.3100 USDT |
9.3100 USDT |
| 2022-01-02 |
8.8353 USDT |
1.8709 PERP |
8.9231 USDT |
8.8200 USDT |
8.9231 USDT |
8.8200 USDT |
| 2021-12-31 |
8.6968 USDT |
2.1858 PERP |
8.6968 USDT |
8.6968 USDT |
8.6968 USDT |
8.6968 USDT |
| 2021-12-30 |
8.8051 USDT |
0.6106 PERP |
8.7300 USDT |
8.7300 USDT |
9.1500 USDT |
9.1500 USDT |
| 2021-12-29 |
7.5812 USDT |
2.5049 PERP |
7.3808 USDT |
7.3808 USDT |
8.3808 USDT |
8.3808 USDT |
| 2021-12-28 |
8.8300 USDT |
0.3981 PERP |
8.8300 USDT |
8.8300 USDT |
8.8300 USDT |
8.8300 USDT |
| 2021-12-27 |
9.6736 USDT |
0.3987 PERP |
9.6736 USDT |
9.6736 USDT |
9.6736 USDT |
9.6736 USDT |
| 2021-12-26 |
9.4299 USDT |
2.3396 PERP |
9.4299 USDT |
9.4299 USDT |
9.4299 USDT |
9.4299 USDT |
| 2021-12-25 |
9.1977 USDT |
0.5980 PERP |
9.1974 USDT |
9.1600 USDT |
9.2406 USDT |
9.1600 USDT |
| 2021-12-24 |
9.2049 USDT |
1.0752 PERP |
9.3370 USDT |
9.1128 USDT |
9.3370 USDT |
9.1128 USDT |