Identifier on Poloniex: USDT_PERP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.8593 USDT |
1.0570 PERP |
0.8593 USDT |
0.8593 USDT |
0.8593 USDT |
0.8593 USDT |
| 2023-03-26 |
0.8569 USDT |
55.3659 PERP |
0.8439 USDT |
0.8439 USDT |
0.8671 USDT |
0.8539 USDT |
| 2023-03-25 |
0.8377 USDT |
24.0620 PERP |
0.8415 USDT |
0.8279 USDT |
0.8489 USDT |
0.8279 USDT |
| 2023-03-24 |
0.9355 USDT |
36.7745 PERP |
0.9355 USDT |
0.9355 USDT |
0.9355 USDT |
0.9355 USDT |
| 2023-03-23 |
0.8362 USDT |
125.4300 PERP |
0.8362 USDT |
0.8362 USDT |
0.8362 USDT |
0.8362 USDT |
| 2023-03-22 |
0.8736 USDT |
3.7705 PERP |
0.8735 USDT |
0.8735 USDT |
0.8741 USDT |
0.8741 USDT |
| 2023-03-21 |
0.8165 USDT |
9.1969 PERP |
0.8165 USDT |
0.8165 USDT |
0.8165 USDT |
0.8165 USDT |
| 2023-03-20 |
0.7937 USDT |
0.0791 PERP |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
0.7937 USDT |
| 2023-03-17 |
0.8550 USDT |
33.6130 PERP |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2023-03-16 |
0.8560 USDT |
0.9633 PERP |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-03-15 |
0.8547 USDT |
24.9745 PERP |
0.8539 USDT |
0.8539 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-03-12 |
0.7700 USDT |
13.8541 PERP |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-03-11 |
0.6709 USDT |
4.3890 PERP |
0.6709 USDT |
0.6709 USDT |
0.6709 USDT |
0.6709 USDT |
| 2023-03-10 |
0.7662 USDT |
39.5820 PERP |
0.7910 USDT |
0.7480 USDT |
0.7910 USDT |
0.7480 USDT |
| 2023-03-09 |
0.8058 USDT |
1.0099 PERP |
0.8058 USDT |
0.8058 USDT |
0.8058 USDT |
0.8058 USDT |
| 2023-03-08 |
0.9648 USDT |
6.3208 PERP |
0.9648 USDT |
0.9648 USDT |
0.9648 USDT |
0.9648 USDT |
| 2023-03-06 |
1.0902 USDT |
6.3301 PERP |
1.0902 USDT |
1.0902 USDT |
1.0902 USDT |
1.0902 USDT |
| 2023-03-05 |
1.0189 USDT |
1.0525 PERP |
1.0189 USDT |
1.0189 USDT |
1.0189 USDT |
1.0189 USDT |
| 2023-03-04 |
1.0672 USDT |
259.2891 PERP |
1.0868 USDT |
0.9301 USDT |
1.0868 USDT |
0.9301 USDT |
| 2023-03-03 |
1.0652 USDT |
6.1939 PERP |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
| 2023-03-02 |
1.1646 USDT |
88.2063 PERP |
1.0846 USDT |
1.0713 USDT |
1.2036 USDT |
1.1527 USDT |
| 2023-02-26 |
1.0039 USDT |
5.7496 PERP |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
1.0039 USDT |
| 2023-02-25 |
1.1380 USDT |
875.4901 PERP |
1.2045 USDT |
1.0430 USDT |
1.2743 USDT |
1.0652 USDT |
| 2023-02-24 |
1.1382 USDT |
593.2679 PERP |
0.6939 USDT |
0.6939 USDT |
1.2155 USDT |
1.1865 USDT |
| 2023-02-23 |
0.8381 USDT |
10.6993 PERP |
0.8640 USDT |
0.8238 USDT |
0.8640 USDT |
0.8238 USDT |
| 2023-02-21 |
0.8297 USDT |
32.6097 PERP |
0.9037 USDT |
0.7516 USDT |
0.9037 USDT |
0.7516 USDT |
| 2023-02-20 |
0.8275 USDT |
2.6018 PERP |
0.8276 USDT |
0.8275 USDT |
0.8276 USDT |
0.8275 USDT |
| 2023-02-19 |
0.7912 USDT |
1.7066 PERP |
0.7912 USDT |
0.7912 USDT |
0.7912 USDT |
0.7912 USDT |
| 2023-02-18 |
0.7912 USDT |
12.7932 PERP |
0.7912 USDT |
0.7912 USDT |
0.7912 USDT |
0.7912 USDT |
| 2023-02-17 |
0.6856 USDT |
242.0074 PERP |
0.6566 USDT |
0.6500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-02-15 |
0.6028 USDT |
21.2033 PERP |
0.5973 USDT |
0.5973 USDT |
0.6044 USDT |
0.6044 USDT |
| 2023-02-14 |
0.5714 USDT |
3.1712 PERP |
0.5714 USDT |
0.5714 USDT |
0.5714 USDT |
0.5714 USDT |
| 2023-02-13 |
0.5527 USDT |
8.4167 PERP |
0.5529 USDT |
0.5512 USDT |
0.5566 USDT |
0.5566 USDT |
| 2023-02-12 |
0.6153 USDT |
10.1038 PERP |
0.6082 USDT |
0.6082 USDT |
0.6247 USDT |
0.6247 USDT |
| 2023-02-10 |
0.5378 USDT |
273.3962 PERP |
0.6826 USDT |
0.5297 USDT |
0.6826 USDT |
0.5613 USDT |
| 2023-02-02 |
0.7650 USDT |
150.9837 PERP |
0.7587 USDT |
0.7587 USDT |
0.7713 USDT |
0.7713 USDT |
| 2023-02-01 |
0.7325 USDT |
102.0242 PERP |
0.7325 USDT |
0.7325 USDT |
0.7325 USDT |
0.7325 USDT |
| 2023-01-31 |
0.6527 USDT |
10.3227 PERP |
0.6776 USDT |
0.6404 USDT |
0.6776 USDT |
0.6768 USDT |
| 2023-01-24 |
0.5472 USDT |
7.2663 PERP |
0.5392 USDT |
0.5392 USDT |
0.5786 USDT |
0.5786 USDT |
| 2023-01-16 |
0.5631 USDT |
76.1801 PERP |
0.5641 USDT |
0.4992 USDT |
0.5641 USDT |
0.4992 USDT |
| 2023-01-15 |
0.5046 USDT |
1.1930 PERP |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
| 2023-01-08 |
0.4311 USDT |
2.0000 PERP |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
| 2022-12-31 |
0.3274 USDT |
2.7440 PERP |
0.3274 USDT |
0.3274 USDT |
0.3274 USDT |
0.3274 USDT |
| 2022-12-27 |
0.3973 USDT |
24.3646 PERP |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
| 2022-12-26 |
0.4109 USDT |
119.9276 PERP |
0.3889 USDT |
0.3889 USDT |
0.4227 USDT |
0.4227 USDT |
| 2022-12-23 |
0.4095 USDT |
8.0922 PERP |
0.4281 USDT |
0.3889 USDT |
0.4281 USDT |
0.3889 USDT |
| 2022-12-14 |
0.4600 USDT |
39.5925 PERP |
0.4600 USDT |
0.4599 USDT |
0.4600 USDT |
0.4599 USDT |
| 2022-12-08 |
0.5052 USDT |
4.2407 PERP |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
0.5052 USDT |
| 2022-11-29 |
0.4269 USDT |
1.0024 PERP |
0.4269 USDT |
0.4269 USDT |
0.4269 USDT |
0.4269 USDT |
| 2022-11-28 |
0.4015 USDT |
4.5910 PERP |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |