Identifier on Poloniex: USDT_PERP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
16.6050 USDT |
3.0842 PERP |
16.6050 USDT |
16.6050 USDT |
16.6050 USDT |
16.6050 USDT |
| 2021-10-24 |
19.6199 USDT |
2,606.9079 PERP |
15.8518 USDT |
15.0000 USDT |
99.0000 USDT |
16.1666 USDT |
| 2021-10-23 |
16.4247 USDT |
7.1904 PERP |
16.4333 USDT |
16.1177 USDT |
16.4333 USDT |
16.1177 USDT |
| 2021-10-22 |
16.4104 USDT |
63.0543 PERP |
16.4618 USDT |
15.3821 USDT |
16.6607 USDT |
15.8211 USDT |
| 2021-10-21 |
16.0062 USDT |
25.9364 PERP |
16.2318 USDT |
15.1472 USDT |
16.5348 USDT |
16.5348 USDT |
| 2021-10-20 |
15.8022 USDT |
21.5533 PERP |
20.8000 USDT |
15.4764 USDT |
20.8000 USDT |
16.1838 USDT |
| 2021-10-19 |
16.6179 USDT |
814.3268 PERP |
16.6245 USDT |
15.9887 USDT |
16.6770 USDT |
16.3613 USDT |
| 2021-10-18 |
18.5339 USDT |
902.8625 PERP |
17.6700 USDT |
16.9110 USDT |
19.9430 USDT |
16.9627 USDT |
| 2021-10-17 |
17.5966 USDT |
33.5291 PERP |
17.5274 USDT |
17.4661 USDT |
17.5984 USDT |
17.4661 USDT |
| 2021-10-15 |
18.1607 USDT |
114.2217 PERP |
18.9534 USDT |
16.7410 USDT |
18.9534 USDT |
18.0314 USDT |
| 2021-10-14 |
17.2750 USDT |
5.9797 PERP |
17.2828 USDT |
16.7471 USDT |
17.2828 USDT |
16.7471 USDT |
| 2021-10-13 |
17.2734 USDT |
0.3923 PERP |
15.7983 USDT |
15.7983 USDT |
18.8211 USDT |
17.6000 USDT |
| 2021-10-12 |
15.0884 USDT |
10.6634 PERP |
15.9230 USDT |
14.8874 USDT |
15.9230 USDT |
15.7613 USDT |
| 2021-10-11 |
15.8608 USDT |
0.4116 PERP |
16.1188 USDT |
15.7224 USDT |
16.1188 USDT |
15.7224 USDT |
| 2021-10-10 |
14.0726 USDT |
0.1047 PERP |
14.0726 USDT |
14.0726 USDT |
14.0726 USDT |
14.0726 USDT |
| 2021-10-09 |
14.1607 USDT |
0.7062 PERP |
14.1607 USDT |
14.1607 USDT |
14.1607 USDT |
14.1607 USDT |
| 2021-10-07 |
13.4098 USDT |
0.0820 PERP |
13.4098 USDT |
13.4098 USDT |
13.4098 USDT |
13.4098 USDT |
| 2021-10-06 |
13.6026 USDT |
7.5898 PERP |
13.9650 USDT |
12.6637 USDT |
14.0923 USDT |
14.0923 USDT |
| 2021-10-05 |
14.2075 USDT |
5.8223 PERP |
14.4916 USDT |
13.7598 USDT |
14.4916 USDT |
14.1293 USDT |
| 2021-10-04 |
14.7064 USDT |
0.0748 PERP |
14.7064 USDT |
14.7064 USDT |
14.7064 USDT |
14.7064 USDT |
| 2021-10-03 |
15.1706 USDT |
61.5056 PERP |
15.1955 USDT |
14.9070 USDT |
15.3654 USDT |
14.9070 USDT |
| 2021-10-02 |
15.4993 USDT |
1.6869 PERP |
15.6336 USDT |
15.4579 USDT |
15.9631 USDT |
15.9631 USDT |
| 2021-10-01 |
15.0000 USDT |
0.0857 PERP |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-09-30 |
15.2856 USDT |
14.1625 PERP |
15.6000 USDT |
14.0513 USDT |
15.6000 USDT |
14.0513 USDT |
| 2021-09-29 |
15.6758 USDT |
21.1554 PERP |
13.6494 USDT |
13.6494 USDT |
16.6076 USDT |
14.1217 USDT |
| 2021-09-28 |
15.4344 USDT |
29.1706 PERP |
16.7546 USDT |
13.9966 USDT |
16.7546 USDT |
13.9966 USDT |
| 2021-09-27 |
16.7064 USDT |
134.3145 PERP |
15.7880 USDT |
14.8379 USDT |
18.5608 USDT |
14.8379 USDT |
| 2021-09-26 |
13.3586 USDT |
133.4527 PERP |
11.3120 USDT |
11.2318 USDT |
15.7195 USDT |
14.4350 USDT |
| 2021-09-25 |
11.8436 USDT |
1.5529 PERP |
12.0034 USDT |
11.6586 USDT |
12.0178 USDT |
11.6586 USDT |
| 2021-09-24 |
12.8244 USDT |
19.1234 PERP |
12.8037 USDT |
12.0000 USDT |
12.9686 USDT |
12.0000 USDT |
| 2021-09-23 |
13.5391 USDT |
9.8267 PERP |
14.0627 USDT |
12.7296 USDT |
14.0627 USDT |
13.3000 USDT |
| 2021-09-22 |
12.2232 USDT |
3.6353 PERP |
11.3632 USDT |
11.3632 USDT |
14.3299 USDT |
14.3299 USDT |
| 2021-09-21 |
12.6608 USDT |
1.2681 PERP |
13.0000 USDT |
11.8901 USDT |
13.0000 USDT |
11.8901 USDT |
| 2021-09-20 |
14.3798 USDT |
6.0120 PERP |
14.4730 USDT |
12.5057 USDT |
14.5093 USDT |
12.5057 USDT |
| 2021-09-19 |
14.6833 USDT |
3.7462 PERP |
14.8501 USDT |
14.2056 USDT |
14.8523 USDT |
14.2056 USDT |
| 2021-09-18 |
15.2518 USDT |
10.2315 PERP |
15.1828 USDT |
14.9879 USDT |
15.2792 USDT |
14.9879 USDT |
| 2021-09-16 |
17.6903 USDT |
6.0139 PERP |
17.7280 USDT |
17.3350 USDT |
17.7280 USDT |
17.3350 USDT |
| 2021-09-15 |
17.3340 USDT |
4.3160 PERP |
17.3340 USDT |
17.3340 USDT |
17.3340 USDT |
17.3340 USDT |
| 2021-09-14 |
16.7031 USDT |
7.5563 PERP |
14.1811 USDT |
14.1811 USDT |
21.3600 USDT |
17.3548 USDT |
| 2021-09-13 |
21.3600 USDT |
0.0473 PERP |
21.3600 USDT |
21.3600 USDT |
21.3600 USDT |
21.3600 USDT |
| 2021-09-10 |
15.6912 USDT |
11.5137 PERP |
15.6257 USDT |
15.6257 USDT |
16.0000 USDT |
15.6633 USDT |
| 2021-09-09 |
18.9832 USDT |
25.9261 PERP |
19.0000 USDT |
18.2899 USDT |
19.0000 USDT |
18.2899 USDT |
| 2021-09-08 |
21.6544 USDT |
28.3554 PERP |
19.7692 USDT |
19.3329 USDT |
22.2245 USDT |
20.7155 USDT |
| 2021-09-07 |
19.8643 USDT |
22.1754 PERP |
19.8544 USDT |
19.6269 USDT |
19.8784 USDT |
19.6269 USDT |
| 2021-09-06 |
21.8755 USDT |
7.5560 PERP |
21.8000 USDT |
21.7932 USDT |
22.1239 USDT |
22.1239 USDT |
| 2021-09-05 |
19.3191 USDT |
31.6478 PERP |
19.3004 USDT |
19.2854 USDT |
19.3574 USDT |
19.3574 USDT |
| 2021-09-04 |
19.4957 USDT |
49.1439 PERP |
19.8972 USDT |
18.9160 USDT |
19.8972 USDT |
18.9160 USDT |
| 2021-09-03 |
18.7239 USDT |
3.6233 PERP |
18.6634 USDT |
18.6634 USDT |
23.9000 USDT |
23.9000 USDT |
| 2021-09-02 |
19.7002 USDT |
34.8836 PERP |
19.9779 USDT |
19.3097 USDT |
19.9779 USDT |
19.4295 USDT |
| 2021-09-01 |
19.8973 USDT |
24.2775 PERP |
19.7222 USDT |
19.7222 USDT |
20.6035 USDT |
20.6035 USDT |