Identifier on Poloniex: USDT_PERP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.3991 USDT |
3.1731 PERP |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
| 2022-11-23 |
0.4034 USDT |
62.7050 PERP |
0.4022 USDT |
0.4022 USDT |
0.4045 USDT |
0.4045 USDT |
| 2022-11-21 |
0.3991 USDT |
1.3965 PERP |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
| 2022-11-16 |
0.4304 USDT |
16.9474 PERP |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2022-11-14 |
0.4089 USDT |
18.4273 PERP |
0.4089 USDT |
0.4089 USDT |
0.4089 USDT |
0.4089 USDT |
| 2022-11-12 |
0.4505 USDT |
19.5760 PERP |
0.4510 USDT |
0.4423 USDT |
0.4510 USDT |
0.4423 USDT |
| 2022-11-09 |
0.3639 USDT |
149.1585 PERP |
0.5100 USDT |
0.3129 USDT |
0.5100 USDT |
0.3129 USDT |
| 2022-11-06 |
0.5345 USDT |
1.8730 PERP |
0.5345 USDT |
0.5345 USDT |
0.5345 USDT |
0.5345 USDT |
| 2022-10-19 |
0.5652 USDT |
421.1463 PERP |
0.5719 USDT |
0.5568 USDT |
0.5719 USDT |
0.5568 USDT |
| 2022-10-18 |
0.5567 USDT |
17.2800 PERP |
0.5567 USDT |
0.5567 USDT |
0.5567 USDT |
0.5567 USDT |
| 2022-10-17 |
0.6582 USDT |
52.6008 PERP |
0.6582 USDT |
0.6582 USDT |
0.6582 USDT |
0.6582 USDT |
| 2022-10-16 |
0.7488 USDT |
1,014.6060 PERP |
0.6000 USDT |
0.6000 USDT |
0.9000 USDT |
0.6741 USDT |
| 2022-10-15 |
0.4812 USDT |
6.2780 PERP |
0.4812 USDT |
0.4812 USDT |
0.4812 USDT |
0.4812 USDT |
| 2022-10-14 |
0.4766 USDT |
0.6251 PERP |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
0.4766 USDT |
| 2022-10-10 |
0.5724 USDT |
94.7406 PERP |
0.5725 USDT |
0.5724 USDT |
0.5725 USDT |
0.5724 USDT |
| 2022-10-06 |
0.6115 USDT |
79.8203 PERP |
0.6022 USDT |
0.6000 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-10-01 |
0.5700 USDT |
13.2580 PERP |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-09-23 |
0.5762 USDT |
16.1436 PERP |
0.5765 USDT |
0.5718 USDT |
0.5765 USDT |
0.5718 USDT |
| 2022-09-21 |
0.5700 USDT |
1.9455 PERP |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-09-20 |
0.5823 USDT |
9.3860 PERP |
0.6015 USDT |
0.5700 USDT |
0.6015 USDT |
0.5700 USDT |
| 2022-09-19 |
0.5700 USDT |
7.5983 PERP |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-09-18 |
0.6019 USDT |
133.2592 PERP |
0.6297 USDT |
0.5713 USDT |
0.6297 USDT |
0.5713 USDT |
| 2022-09-16 |
0.5547 USDT |
0.7801 PERP |
0.5547 USDT |
0.5547 USDT |
0.5547 USDT |
0.5547 USDT |
| 2022-09-14 |
0.6873 USDT |
4.2892 PERP |
0.6899 USDT |
0.5725 USDT |
0.6899 USDT |
0.5725 USDT |
| 2022-09-13 |
0.6900 USDT |
1.0406 PERP |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-09-12 |
0.7580 USDT |
203.7325 PERP |
0.7848 USDT |
0.6731 USDT |
1.0800 USDT |
0.6731 USDT |
| 2022-09-10 |
0.7138 USDT |
6.1754 PERP |
0.7138 USDT |
0.7138 USDT |
0.7138 USDT |
0.7138 USDT |
| 2022-09-09 |
0.7100 USDT |
220.4354 PERP |
0.7099 USDT |
0.7099 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-09-08 |
0.6659 USDT |
1.8784 PERP |
0.7099 USDT |
0.6158 USDT |
0.7099 USDT |
0.6158 USDT |
| 2022-09-07 |
0.5729 USDT |
22.0196 PERP |
0.3012 USDT |
0.3012 USDT |
0.7090 USDT |
0.6366 USDT |
| 2022-09-06 |
0.6000 USDT |
1.1200 PERP |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-09-03 |
0.6843 USDT |
146.8242 PERP |
0.6746 USDT |
0.6745 USDT |
0.7498 USDT |
0.7467 USDT |
| 2022-09-02 |
0.8389 USDT |
83.8738 PERP |
0.7771 USDT |
0.6967 USDT |
5.9000 USDT |
0.6967 USDT |
| 2022-09-01 |
0.6339 USDT |
27.0976 PERP |
0.6786 USDT |
0.6320 USDT |
0.6786 USDT |
0.6320 USDT |
| 2022-08-31 |
0.7094 USDT |
113.9056 PERP |
0.7333 USDT |
0.7050 USDT |
0.7612 USDT |
0.7051 USDT |
| 2022-08-30 |
199.9443 USDT |
869.5976 PERP |
1.0000 USDT |
0.6249 USDT |
300.0000 USDT |
0.6249 USDT |
| 2022-08-29 |
0.7068 USDT |
9.8909 PERP |
0.7067 USDT |
0.7067 USDT |
0.7068 USDT |
0.7068 USDT |
| 2022-08-28 |
0.6960 USDT |
86.4312 PERP |
0.6945 USDT |
0.6945 USDT |
0.7071 USDT |
0.7071 USDT |
| 2022-08-27 |
0.6867 USDT |
25.1821 PERP |
0.6867 USDT |
0.6867 USDT |
0.6867 USDT |
0.6867 USDT |
| 2022-08-26 |
0.7421 USDT |
2.2249 PERP |
0.7638 USDT |
0.7200 USDT |
0.7638 USDT |
0.7200 USDT |
| 2022-08-25 |
0.7604 USDT |
3,584.9431 PERP |
0.7600 USDT |
0.7600 USDT |
0.7827 USDT |
0.7827 USDT |
| 2022-08-24 |
0.7558 USDT |
2.7145 PERP |
0.7558 USDT |
0.7558 USDT |
0.7558 USDT |
0.7558 USDT |
| 2022-08-22 |
0.7888 USDT |
19.2400 PERP |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2022-08-21 |
0.7928 USDT |
197.6766 PERP |
0.7420 USDT |
0.7420 USDT |
0.8111 USDT |
0.8111 USDT |
| 2022-08-12 |
1.0350 USDT |
341.7291 PERP |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
| 2022-08-11 |
1.0505 USDT |
230.2584 PERP |
1.0472 USDT |
1.0472 USDT |
1.0515 USDT |
1.0515 USDT |
| 2022-08-04 |
1.0000 USDT |
1.0000 PERP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-30 |
0.9216 USDT |
99.7795 PERP |
0.9349 USDT |
0.8946 USDT |
0.9461 USDT |
0.9172 USDT |
| 2022-07-29 |
0.9042 USDT |
19.2800 PERP |
0.8998 USDT |
0.8998 USDT |
0.9047 USDT |
0.9047 USDT |
| 2022-07-28 |
0.7861 USDT |
5.3254 PERP |
0.7958 USDT |
0.7764 USDT |
0.7958 USDT |
0.7764 USDT |