Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
Date Price Volume Open Low High Close
2021-06-29 0.9999 USDT 750.1949 PAX 0.9992 USDT 0.9990 USDT 1.0004 USDT 0.9992 USDT
2021-06-28 1.0005 USDT 6,064.1148 PAX 1.0005 USDT 0.9990 USDT 1.0007 USDT 1.0006 USDT
2021-06-27 0.9998 USDT 258.0635 PAX 1.0007 USDT 0.9992 USDT 1.0007 USDT 0.9992 USDT
2021-06-26 1.0006 USDT 2,130.2338 PAX 1.0008 USDT 0.9991 USDT 1.0022 USDT 1.0007 USDT
2021-06-25 1.0005 USDT 919.7938 PAX 1.0005 USDT 0.9994 USDT 1.0022 USDT 1.0008 USDT
2021-06-24 1.0000 USDT 4,069.2827 PAX 1.0002 USDT 0.9993 USDT 1.0006 USDT 1.0005 USDT
2021-06-23 0.9997 USDT 961.1183 PAX 0.9998 USDT 0.9994 USDT 1.0004 USDT 1.0002 USDT
2021-06-22 0.9996 USDT 4,750.3734 PAX 1.0000 USDT 0.9994 USDT 1.0022 USDT 0.9996 USDT
2021-06-21 1.0002 USDT 4,567.2578 PAX 1.0000 USDT 0.9994 USDT 1.0026 USDT 1.0012 USDT
2021-06-20 1.0001 USDT 6,397.7171 PAX 0.9998 USDT 0.9994 USDT 1.0022 USDT 1.0001 USDT
2021-06-19 0.9997 USDT 8,090.5115 PAX 0.9992 USDT 0.9975 USDT 1.0040 USDT 0.9996 USDT
2021-06-18 0.9997 USDT 3,205.3835 PAX 1.0003 USDT 0.9989 USDT 1.0011 USDT 0.9992 USDT
2021-06-17 0.9984 USDT 266.0996 PAX 0.9977 USDT 0.9976 USDT 1.0016 USDT 0.9982 USDT
2021-06-16 0.9998 USDT 1,570.6842 PAX 0.9977 USDT 0.9975 USDT 1.0023 USDT 0.9977 USDT
2021-06-15 1.0002 USDT 102.3444 PAX 0.9977 USDT 0.9977 USDT 1.0018 USDT 1.0018 USDT
2021-06-14 1.0001 USDT 817.4309 PAX 1.0021 USDT 0.9977 USDT 1.0023 USDT 0.9994 USDT
2021-06-13 1.0006 USDT 1,055.4155 PAX 1.0021 USDT 0.9975 USDT 1.0023 USDT 1.0023 USDT
2021-06-12 0.9998 USDT 566.2099 PAX 0.9994 USDT 0.9975 USDT 1.0022 USDT 0.9975 USDT
2021-06-11 1.0002 USDT 519.4827 PAX 0.9973 USDT 0.9972 USDT 1.0021 USDT 1.0021 USDT
2021-06-10 0.9984 USDT 165.1495 PAX 0.9975 USDT 0.9973 USDT 1.0021 USDT 0.9973 USDT
2021-06-09 1.0003 USDT 1,190.7631 PAX 1.0003 USDT 0.9975 USDT 1.0023 USDT 0.9975 USDT
2021-06-08 0.9994 USDT 6,065.1161 PAX 0.9991 USDT 0.9968 USDT 1.0004 USDT 0.9969 USDT
2021-06-07 0.9996 USDT 5,305.6807 PAX 0.9989 USDT 0.9970 USDT 1.0004 USDT 1.0000 USDT
2021-06-06 0.9996 USDT 1,245.2564 PAX 0.9998 USDT 0.9981 USDT 1.0000 USDT 0.9999 USDT
2021-06-05 0.9985 USDT 7,383.6537 PAX 0.9989 USDT 0.9903 USDT 1.0007 USDT 1.0003 USDT
2021-06-04 0.9989 USDT 6,059.5783 PAX 1.0002 USDT 0.9970 USDT 1.0007 USDT 0.9997 USDT
2021-06-03 1.0001 USDT 3,738.4112 PAX 0.9999 USDT 0.9979 USDT 1.0015 USDT 1.0002 USDT
2021-06-02 1.0001 USDT 4,567.6908 PAX 1.0001 USDT 0.9984 USDT 1.0014 USDT 0.9999 USDT
2021-06-01 0.9999 USDT 4,624.8317 PAX 1.0012 USDT 0.9988 USDT 1.0015 USDT 1.0001 USDT
2021-05-31 0.9993 USDT 2,785.6689 PAX 1.0007 USDT 0.9979 USDT 1.0011 USDT 0.9985 USDT
2021-05-30 0.9992 USDT 4,326.2771 PAX 0.9990 USDT 0.9969 USDT 1.0011 USDT 1.0011 USDT
2021-05-29 0.9991 USDT 3,059.5651 PAX 0.9990 USDT 0.9953 USDT 1.0002 USDT 0.9994 USDT
2021-05-28 0.9985 USDT 1,197.1370 PAX 0.9985 USDT 0.9965 USDT 1.0007 USDT 0.9990 USDT
2021-05-27 0.9985 USDT 437.4852 PAX 0.9987 USDT 0.9958 USDT 0.9990 USDT 0.9981 USDT
2021-05-26 0.9988 USDT 1,518.5007 PAX 0.9976 USDT 0.9961 USDT 1.0020 USDT 0.9988 USDT
2021-05-25 0.9982 USDT 5,360.9474 PAX 0.9988 USDT 0.9949 USDT 1.0005 USDT 1.0004 USDT
2021-05-24 0.9979 USDT 2,557.6149 PAX 0.9981 USDT 0.9942 USDT 1.0007 USDT 0.9981 USDT
2021-05-23 0.9990 USDT 2,470.7969 PAX 0.9985 USDT 0.9955 USDT 1.0019 USDT 0.9982 USDT
2021-05-22 0.9985 USDT 2,276.1697 PAX 0.9985 USDT 0.9968 USDT 1.0017 USDT 1.0009 USDT
2021-05-21 0.9987 USDT 2,043.8940 PAX 0.9975 USDT 0.9934 USDT 1.0021 USDT 0.9981 USDT
2021-05-20 1.0005 USDT 7,137.2319 PAX 0.9980 USDT 0.9953 USDT 1.0023 USDT 0.9975 USDT
2021-05-19 0.9987 USDT 11,151.6868 PAX 0.9994 USDT 0.9933 USDT 1.0030 USDT 1.0014 USDT
2021-05-18 0.9994 USDT 3,885.8269 PAX 0.9997 USDT 0.9974 USDT 1.0022 USDT 0.9998 USDT
2021-05-17 0.9994 USDT 6,370.2473 PAX 0.9988 USDT 0.9974 USDT 1.0017 USDT 0.9995 USDT
2021-05-16 0.9999 USDT 5,333.7849 PAX 0.9997 USDT 0.9975 USDT 1.0006 USDT 0.9987 USDT
2021-05-15 0.9993 USDT 2,251.9252 PAX 0.9990 USDT 0.9971 USDT 1.0011 USDT 0.9986 USDT
2021-05-14 0.9989 USDT 3,525.0294 PAX 1.0006 USDT 0.9970 USDT 1.0016 USDT 0.9995 USDT
2021-05-13 1.0002 USDT 8,863.5153 PAX 0.9976 USDT 0.9969 USDT 1.0025 USDT 1.0002 USDT
2021-05-12 0.9985 USDT 8,244.2466 PAX 0.9993 USDT 0.9958 USDT 1.0005 USDT 0.9997 USDT
2021-05-11 0.9982 USDT 3,239.3332 PAX 0.9992 USDT 0.9952 USDT 1.0005 USDT 0.9990 USDT