Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
1.0006 USDT |
512.1999 PAX |
0.9993 USDT |
0.9993 USDT |
1.0013 USDT |
1.0013 USDT |
| 2021-07-11 |
1.0007 USDT |
101.6298 PAX |
1.0006 USDT |
0.9996 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-07-10 |
1.0000 USDT |
372.6547 PAX |
0.9997 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-07-09 |
1.0003 USDT |
59.9559 PAX |
1.0004 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-07-08 |
0.9997 USDT |
1,373.1473 PAX |
1.0004 USDT |
0.9990 USDT |
1.0011 USDT |
0.9998 USDT |
| 2021-07-07 |
1.0003 USDT |
1,930.2178 PAX |
1.0000 USDT |
0.9992 USDT |
1.0022 USDT |
0.9994 USDT |
| 2021-07-06 |
1.0001 USDT |
660.2856 PAX |
1.0002 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-07-05 |
0.9998 USDT |
1,635.1523 PAX |
1.0000 USDT |
0.9990 USDT |
1.0009 USDT |
1.0002 USDT |
| 2021-07-04 |
1.0001 USDT |
1,634.0786 PAX |
0.9995 USDT |
0.9992 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-07-03 |
1.0000 USDT |
212.8738 PAX |
1.0008 USDT |
0.9992 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-07-02 |
0.9996 USDT |
266.7016 PAX |
0.9995 USDT |
0.9990 USDT |
1.0002 USDT |
0.9990 USDT |
| 2021-07-01 |
0.9996 USDT |
2,478.7559 PAX |
0.9996 USDT |
0.9990 USDT |
1.0010 USDT |
0.9995 USDT |
| 2021-06-30 |
0.9998 USDT |
2,680.8514 PAX |
0.9991 USDT |
0.9990 USDT |
1.0010 USDT |
0.9991 USDT |
| 2021-06-29 |
0.9999 USDT |
750.1949 PAX |
0.9992 USDT |
0.9990 USDT |
1.0004 USDT |
0.9992 USDT |
| 2021-06-28 |
1.0005 USDT |
6,064.1148 PAX |
1.0005 USDT |
0.9990 USDT |
1.0007 USDT |
1.0006 USDT |
| 2021-06-27 |
0.9998 USDT |
258.0635 PAX |
1.0007 USDT |
0.9992 USDT |
1.0007 USDT |
0.9992 USDT |
| 2021-06-26 |
1.0006 USDT |
2,130.2338 PAX |
1.0008 USDT |
0.9991 USDT |
1.0022 USDT |
1.0007 USDT |
| 2021-06-25 |
1.0005 USDT |
919.7938 PAX |
1.0005 USDT |
0.9994 USDT |
1.0022 USDT |
1.0008 USDT |
| 2021-06-24 |
1.0000 USDT |
4,069.2827 PAX |
1.0002 USDT |
0.9993 USDT |
1.0006 USDT |
1.0005 USDT |
| 2021-06-23 |
0.9997 USDT |
961.1183 PAX |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-06-22 |
0.9996 USDT |
4,750.3734 PAX |
1.0000 USDT |
0.9994 USDT |
1.0022 USDT |
0.9996 USDT |
| 2021-06-21 |
1.0002 USDT |
4,567.2578 PAX |
1.0000 USDT |
0.9994 USDT |
1.0026 USDT |
1.0012 USDT |
| 2021-06-20 |
1.0001 USDT |
6,397.7171 PAX |
0.9998 USDT |
0.9994 USDT |
1.0022 USDT |
1.0001 USDT |
| 2021-06-19 |
0.9997 USDT |
8,090.5115 PAX |
0.9992 USDT |
0.9975 USDT |
1.0040 USDT |
0.9996 USDT |
| 2021-06-18 |
0.9997 USDT |
3,205.3835 PAX |
1.0003 USDT |
0.9989 USDT |
1.0011 USDT |
0.9992 USDT |
| 2021-06-17 |
0.9984 USDT |
266.0996 PAX |
0.9977 USDT |
0.9976 USDT |
1.0016 USDT |
0.9982 USDT |
| 2021-06-16 |
0.9998 USDT |
1,570.6842 PAX |
0.9977 USDT |
0.9975 USDT |
1.0023 USDT |
0.9977 USDT |
| 2021-06-15 |
1.0002 USDT |
102.3444 PAX |
0.9977 USDT |
0.9977 USDT |
1.0018 USDT |
1.0018 USDT |
| 2021-06-14 |
1.0001 USDT |
817.4309 PAX |
1.0021 USDT |
0.9977 USDT |
1.0023 USDT |
0.9994 USDT |
| 2021-06-13 |
1.0006 USDT |
1,055.4155 PAX |
1.0021 USDT |
0.9975 USDT |
1.0023 USDT |
1.0023 USDT |
| 2021-06-12 |
0.9998 USDT |
566.2099 PAX |
0.9994 USDT |
0.9975 USDT |
1.0022 USDT |
0.9975 USDT |
| 2021-06-11 |
1.0002 USDT |
519.4827 PAX |
0.9973 USDT |
0.9972 USDT |
1.0021 USDT |
1.0021 USDT |
| 2021-06-10 |
0.9984 USDT |
165.1495 PAX |
0.9975 USDT |
0.9973 USDT |
1.0021 USDT |
0.9973 USDT |
| 2021-06-09 |
1.0003 USDT |
1,190.7631 PAX |
1.0003 USDT |
0.9975 USDT |
1.0023 USDT |
0.9975 USDT |
| 2021-06-08 |
0.9994 USDT |
6,065.1161 PAX |
0.9991 USDT |
0.9968 USDT |
1.0004 USDT |
0.9969 USDT |
| 2021-06-07 |
0.9996 USDT |
5,305.6807 PAX |
0.9989 USDT |
0.9970 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-06-06 |
0.9996 USDT |
1,245.2564 PAX |
0.9998 USDT |
0.9981 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-06-05 |
0.9985 USDT |
7,383.6537 PAX |
0.9989 USDT |
0.9903 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-06-04 |
0.9989 USDT |
6,059.5783 PAX |
1.0002 USDT |
0.9970 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-06-03 |
1.0001 USDT |
3,738.4112 PAX |
0.9999 USDT |
0.9979 USDT |
1.0015 USDT |
1.0002 USDT |
| 2021-06-02 |
1.0001 USDT |
4,567.6908 PAX |
1.0001 USDT |
0.9984 USDT |
1.0014 USDT |
0.9999 USDT |
| 2021-06-01 |
0.9999 USDT |
4,624.8317 PAX |
1.0012 USDT |
0.9988 USDT |
1.0015 USDT |
1.0001 USDT |
| 2021-05-31 |
0.9993 USDT |
2,785.6689 PAX |
1.0007 USDT |
0.9979 USDT |
1.0011 USDT |
0.9985 USDT |
| 2021-05-30 |
0.9992 USDT |
4,326.2771 PAX |
0.9990 USDT |
0.9969 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-05-29 |
0.9991 USDT |
3,059.5651 PAX |
0.9990 USDT |
0.9953 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-05-28 |
0.9985 USDT |
1,197.1370 PAX |
0.9985 USDT |
0.9965 USDT |
1.0007 USDT |
0.9990 USDT |
| 2021-05-27 |
0.9985 USDT |
437.4852 PAX |
0.9987 USDT |
0.9958 USDT |
0.9990 USDT |
0.9981 USDT |
| 2021-05-26 |
0.9988 USDT |
1,518.5007 PAX |
0.9976 USDT |
0.9961 USDT |
1.0020 USDT |
0.9988 USDT |
| 2021-05-25 |
0.9982 USDT |
5,360.9474 PAX |
0.9988 USDT |
0.9949 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-05-24 |
0.9979 USDT |
2,557.6149 PAX |
0.9981 USDT |
0.9942 USDT |
1.0007 USDT |
0.9981 USDT |