Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.9987 USDT |
893.4849 PAX |
0.9985 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2020-04-16 |
0.9988 USDT |
1,578.3576 PAX |
0.9991 USDT |
0.9985 USDT |
0.9992 USDT |
0.9985 USDT |
| 2020-04-15 |
0.9987 USDT |
2,723.2459 PAX |
0.9983 USDT |
0.9983 USDT |
0.9991 USDT |
0.9987 USDT |
| 2020-04-14 |
0.9981 USDT |
675.4354 PAX |
0.9979 USDT |
0.9979 USDT |
0.9983 USDT |
0.9983 USDT |
| 2020-04-13 |
0.9983 USDT |
3,279.4326 PAX |
0.9981 USDT |
0.9979 USDT |
0.9988 USDT |
0.9979 USDT |
| 2020-04-12 |
0.9994 USDT |
12,406.9875 PAX |
1.0011 USDT |
0.9977 USDT |
1.0012 USDT |
0.9977 USDT |
| 2020-04-11 |
1.0009 USDT |
486.4411 PAX |
1.0012 USDT |
1.0007 USDT |
1.0012 USDT |
1.0011 USDT |
| 2020-04-10 |
1.0009 USDT |
424.8081 PAX |
1.0012 USDT |
1.0007 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-04-09 |
1.0010 USDT |
62.8825 PAX |
1.0008 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-04-08 |
1.0009 USDT |
1,115.3762 PAX |
1.0014 USDT |
1.0008 USDT |
1.0014 USDT |
1.0012 USDT |
| 2020-04-07 |
1.0014 USDT |
5,076.0682 PAX |
1.0014 USDT |
1.0008 USDT |
1.0020 USDT |
1.0014 USDT |
| 2020-04-06 |
1.0020 USDT |
58,546.3946 PAX |
1.0022 USDT |
1.0008 USDT |
1.0440 USDT |
1.0010 USDT |
| 2020-04-05 |
1.0022 USDT |
70.6778 PAX |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
| 2020-04-04 |
1.0023 USDT |
1,708.3455 PAX |
1.0027 USDT |
1.0020 USDT |
1.0027 USDT |
1.0020 USDT |
| 2020-04-03 |
1.0027 USDT |
1,362.5038 PAX |
1.0026 USDT |
1.0026 USDT |
1.0030 USDT |
1.0027 USDT |
| 2020-04-02 |
1.0027 USDT |
603.0694 PAX |
1.0027 USDT |
1.0026 USDT |
1.0027 USDT |
1.0026 USDT |
| 2020-04-01 |
1.0026 USDT |
119.6692 PAX |
1.0026 USDT |
1.0020 USDT |
1.0027 USDT |
1.0027 USDT |