Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
12...56789...1718
Date Price Volume Open Low High Close
2021-10-10 1.0001 USDT 228.5979 PAX 0.9994 USDT 0.9991 USDT 1.0016 USDT 1.0004 USDT
2021-10-09 1.0004 USDT 1,529.2656 PAX 0.9994 USDT 0.9990 USDT 1.0013 USDT 1.0010 USDT
2021-10-08 1.0001 USDT 1,314.4161 PAX 0.9999 USDT 0.9990 USDT 1.0023 USDT 0.9990 USDT
2021-10-07 1.0000 USDT 323.7187 PAX 0.9999 USDT 0.9992 USDT 1.0008 USDT 0.9999 USDT
2021-10-06 1.0004 USDT 1,326.3391 PAX 1.0006 USDT 0.9999 USDT 1.0018 USDT 0.9999 USDT
2021-10-05 1.0006 USDT 701.0093 PAX 1.0005 USDT 0.9989 USDT 1.0029 USDT 1.0006 USDT
2021-10-04 1.0372 USDT 10,849.4450 PAX 1.0009 USDT 0.9989 USDT 1.1300 USDT 0.9989 USDT
2021-10-03 1.0003 USDT 1,037.5697 PAX 0.9998 USDT 0.9998 USDT 1.0017 USDT 1.0016 USDT
2021-10-02 0.9992 USDT 1,228.9105 PAX 1.0009 USDT 0.9980 USDT 1.0021 USDT 0.9998 USDT
2021-10-01 1.0017 USDT 4,143.7730 PAX 1.0000 USDT 1.0000 USDT 1.0227 USDT 1.0000 USDT
2021-09-30 0.9999 USDT 262.8930 PAX 0.9998 USDT 0.9995 USDT 1.0000 USDT 1.0000 USDT
2021-09-29 0.9999 USDT 227.4668 PAX 0.9999 USDT 0.9996 USDT 1.0000 USDT 1.0000 USDT
2021-09-28 0.9997 USDT 377.6127 PAX 0.9995 USDT 0.9995 USDT 1.0001 USDT 1.0001 USDT
2021-09-27 0.9991 USDT 1,114.1960 PAX 0.9988 USDT 0.9988 USDT 0.9994 USDT 0.9994 USDT
2021-09-26 0.9988 USDT 430.9289 PAX 0.9991 USDT 0.9972 USDT 0.9995 USDT 0.9988 USDT
2021-09-25 0.9990 USDT 1,684.0520 PAX 0.9986 USDT 0.9973 USDT 0.9997 USDT 0.9991 USDT
2021-09-24 0.9991 USDT 14,127.0219 PAX 0.9995 USDT 0.9950 USDT 1.0024 USDT 0.9986 USDT
2021-09-23 1.0039 USDT 2,686.6601 PAX 1.0005 USDT 0.9993 USDT 1.0200 USDT 0.9996 USDT
2021-09-22 1.0006 USDT 731.5151 PAX 1.0018 USDT 0.9993 USDT 1.0018 USDT 0.9995 USDT
2021-09-21 1.0007 USDT 2,377.4741 PAX 1.0009 USDT 0.9983 USDT 1.0021 USDT 1.0017 USDT
2021-09-20 0.9998 USDT 3,381.9046 PAX 0.9997 USDT 0.9978 USDT 1.0017 USDT 1.0009 USDT
2021-09-19 0.9989 USDT 546.4060 PAX 0.9994 USDT 0.9974 USDT 0.9999 USDT 0.9997 USDT
2021-09-18 0.9996 USDT 282.4626 PAX 1.0000 USDT 0.9991 USDT 1.0004 USDT 0.9991 USDT
2021-09-17 0.9997 USDT 850.7530 PAX 1.0006 USDT 0.9994 USDT 1.0007 USDT 1.0002 USDT
2021-09-16 1.0002 USDT 417.8833 PAX 0.9998 USDT 0.9987 USDT 1.0005 USDT 1.0001 USDT
2021-09-15 1.0002 USDT 90.3632 PAX 1.0005 USDT 0.9997 USDT 1.0005 USDT 1.0003 USDT
2021-09-14 0.9987 USDT 1,412.4259 PAX 1.0000 USDT 0.9977 USDT 1.0016 USDT 0.9999 USDT
2021-09-13 1.0004 USDT 579.3663 PAX 0.9999 USDT 0.9999 USDT 1.0019 USDT 1.0016 USDT
2021-09-12 0.9998 USDT 3,438.9346 PAX 1.0000 USDT 0.9975 USDT 1.0019 USDT 0.9980 USDT
2021-09-11 1.0000 USDT 243.6090 PAX 0.9999 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2021-09-10 0.9998 USDT 2,383.0155 PAX 0.9998 USDT 0.9989 USDT 1.0000 USDT 1.0000 USDT
2021-09-09 0.9990 USDT 8,363.4454 PAX 0.9999 USDT 0.9967 USDT 1.0000 USDT 0.9995 USDT
2021-09-08 0.9998 USDT 5,903.1976 PAX 0.9996 USDT 0.9988 USDT 0.9999 USDT 0.9999 USDT
2021-09-07 0.9994 USDT 13,230.1978 PAX 1.0001 USDT 0.9967 USDT 1.0021 USDT 0.9993 USDT
2021-09-06 0.9991 USDT 6,081.2626 PAX 1.0000 USDT 0.9986 USDT 1.0006 USDT 0.9999 USDT
2021-09-05 0.9999 USDT 1,782.6792 PAX 1.0004 USDT 0.9981 USDT 1.0006 USDT 0.9981 USDT
2021-09-04 1.0007 USDT 2,567.6509 PAX 1.0003 USDT 0.9989 USDT 1.0021 USDT 0.9998 USDT
2021-09-03 1.0000 USDT 1,444.2296 PAX 0.9993 USDT 0.9993 USDT 1.0004 USDT 1.0003 USDT
2021-09-02 0.9993 USDT 959.7356 PAX 0.9987 USDT 0.9985 USDT 1.0003 USDT 0.9986 USDT
2021-09-01 0.9994 USDT 1,505.9748 PAX 0.9990 USDT 0.9986 USDT 1.0002 USDT 0.9998 USDT
2021-08-31 0.9973 USDT 2,821.0094 PAX 1.0001 USDT 0.9900 USDT 1.0006 USDT 0.9998 USDT
2021-08-30 1.0001 USDT 187.0323 PAX 0.9988 USDT 0.9988 USDT 1.0002 USDT 1.0002 USDT
2021-08-29 1.0003 USDT 1,596.3543 PAX 0.9999 USDT 0.9989 USDT 1.0028 USDT 0.9991 USDT
2021-08-28 0.9990 USDT 97.0893 PAX 0.9990 USDT 0.9987 USDT 1.0001 USDT 1.0001 USDT
2021-08-27 0.9997 USDT 1,829.1326 PAX 0.9998 USDT 0.9985 USDT 1.0007 USDT 0.9999 USDT
2021-08-26 1.0003 USDT 820.8607 PAX 0.9999 USDT 0.9992 USDT 1.0011 USDT 1.0006 USDT
2021-08-25 1.0010 USDT 544.4577 PAX 1.0024 USDT 1.0001 USDT 1.0024 USDT 1.0009 USDT
2021-08-24 1.0002 USDT 1,075.7796 PAX 0.9997 USDT 0.9986 USDT 1.0024 USDT 1.0004 USDT
2021-08-23 0.9999 USDT 1,768.4496 PAX 0.9995 USDT 0.9984 USDT 1.0007 USDT 1.0007 USDT
2021-08-22 0.9995 USDT 585.3993 PAX 0.9998 USDT 0.9989 USDT 0.9999 USDT 0.9989 USDT
12...56789...1718