Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1.0739 USDT |
1,373.0258 PAX |
1.0202 USDT |
1.0199 USDT |
1.0779 USDT |
1.0779 USDT |
| 2021-10-19 |
1.0125 USDT |
5,995.8557 PAX |
1.0005 USDT |
1.0000 USDT |
1.0205 USDT |
1.0155 USDT |
| 2021-10-18 |
0.9986 USDT |
5,366.7156 PAX |
1.0020 USDT |
0.9950 USDT |
1.0021 USDT |
1.0005 USDT |
| 2021-10-17 |
1.0020 USDT |
253.8806 PAX |
1.0022 USDT |
0.9999 USDT |
1.0032 USDT |
1.0021 USDT |
| 2021-10-16 |
1.0022 USDT |
841.8649 PAX |
1.0015 USDT |
1.0007 USDT |
1.0054 USDT |
1.0022 USDT |
| 2021-10-15 |
1.0030 USDT |
37,794.4531 PAX |
1.0004 USDT |
0.9988 USDT |
1.1300 USDT |
1.0011 USDT |
| 2021-10-14 |
1.0003 USDT |
666.2991 PAX |
1.0001 USDT |
1.0001 USDT |
1.0020 USDT |
1.0004 USDT |
| 2021-10-13 |
1.0003 USDT |
436.4554 PAX |
1.0002 USDT |
0.9991 USDT |
1.0026 USDT |
1.0026 USDT |
| 2021-10-12 |
1.0001 USDT |
256.1613 PAX |
1.0008 USDT |
0.9984 USDT |
1.0011 USDT |
1.0002 USDT |
| 2021-10-11 |
1.0007 USDT |
1,140.2177 PAX |
1.0004 USDT |
0.9999 USDT |
1.0028 USDT |
1.0005 USDT |
| 2021-10-10 |
1.0001 USDT |
228.5979 PAX |
0.9994 USDT |
0.9991 USDT |
1.0016 USDT |
1.0004 USDT |
| 2021-10-09 |
1.0004 USDT |
1,529.2656 PAX |
0.9994 USDT |
0.9990 USDT |
1.0013 USDT |
1.0010 USDT |
| 2021-10-08 |
1.0001 USDT |
1,314.4161 PAX |
0.9999 USDT |
0.9990 USDT |
1.0023 USDT |
0.9990 USDT |
| 2021-10-07 |
1.0000 USDT |
323.7187 PAX |
0.9999 USDT |
0.9992 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-10-06 |
1.0004 USDT |
1,326.3391 PAX |
1.0006 USDT |
0.9999 USDT |
1.0018 USDT |
0.9999 USDT |
| 2021-10-05 |
1.0006 USDT |
701.0093 PAX |
1.0005 USDT |
0.9989 USDT |
1.0029 USDT |
1.0006 USDT |
| 2021-10-04 |
1.0372 USDT |
10,849.4450 PAX |
1.0009 USDT |
0.9989 USDT |
1.1300 USDT |
0.9989 USDT |
| 2021-10-03 |
1.0003 USDT |
1,037.5697 PAX |
0.9998 USDT |
0.9998 USDT |
1.0017 USDT |
1.0016 USDT |
| 2021-10-02 |
0.9992 USDT |
1,228.9105 PAX |
1.0009 USDT |
0.9980 USDT |
1.0021 USDT |
0.9998 USDT |
| 2021-10-01 |
1.0017 USDT |
4,143.7730 PAX |
1.0000 USDT |
1.0000 USDT |
1.0227 USDT |
1.0000 USDT |
| 2021-09-30 |
0.9999 USDT |
262.8930 PAX |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-29 |
0.9999 USDT |
227.4668 PAX |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-28 |
0.9997 USDT |
377.6127 PAX |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-27 |
0.9991 USDT |
1,114.1960 PAX |
0.9988 USDT |
0.9988 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-26 |
0.9988 USDT |
430.9289 PAX |
0.9991 USDT |
0.9972 USDT |
0.9995 USDT |
0.9988 USDT |
| 2021-09-25 |
0.9990 USDT |
1,684.0520 PAX |
0.9986 USDT |
0.9973 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-09-24 |
0.9991 USDT |
14,127.0219 PAX |
0.9995 USDT |
0.9950 USDT |
1.0024 USDT |
0.9986 USDT |
| 2021-09-23 |
1.0039 USDT |
2,686.6601 PAX |
1.0005 USDT |
0.9993 USDT |
1.0200 USDT |
0.9996 USDT |
| 2021-09-22 |
1.0006 USDT |
731.5151 PAX |
1.0018 USDT |
0.9993 USDT |
1.0018 USDT |
0.9995 USDT |
| 2021-09-21 |
1.0007 USDT |
2,377.4741 PAX |
1.0009 USDT |
0.9983 USDT |
1.0021 USDT |
1.0017 USDT |
| 2021-09-20 |
0.9998 USDT |
3,381.9046 PAX |
0.9997 USDT |
0.9978 USDT |
1.0017 USDT |
1.0009 USDT |
| 2021-09-19 |
0.9989 USDT |
546.4060 PAX |
0.9994 USDT |
0.9974 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-09-18 |
0.9996 USDT |
282.4626 PAX |
1.0000 USDT |
0.9991 USDT |
1.0004 USDT |
0.9991 USDT |
| 2021-09-17 |
0.9997 USDT |
850.7530 PAX |
1.0006 USDT |
0.9994 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-09-16 |
1.0002 USDT |
417.8833 PAX |
0.9998 USDT |
0.9987 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-09-15 |
1.0002 USDT |
90.3632 PAX |
1.0005 USDT |
0.9997 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-09-14 |
0.9987 USDT |
1,412.4259 PAX |
1.0000 USDT |
0.9977 USDT |
1.0016 USDT |
0.9999 USDT |
| 2021-09-13 |
1.0004 USDT |
579.3663 PAX |
0.9999 USDT |
0.9999 USDT |
1.0019 USDT |
1.0016 USDT |
| 2021-09-12 |
0.9998 USDT |
3,438.9346 PAX |
1.0000 USDT |
0.9975 USDT |
1.0019 USDT |
0.9980 USDT |
| 2021-09-11 |
1.0000 USDT |
243.6090 PAX |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-10 |
0.9998 USDT |
2,383.0155 PAX |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-09 |
0.9990 USDT |
8,363.4454 PAX |
0.9999 USDT |
0.9967 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-09-08 |
0.9998 USDT |
5,903.1976 PAX |
0.9996 USDT |
0.9988 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-09-07 |
0.9994 USDT |
13,230.1978 PAX |
1.0001 USDT |
0.9967 USDT |
1.0021 USDT |
0.9993 USDT |
| 2021-09-06 |
0.9991 USDT |
6,081.2626 PAX |
1.0000 USDT |
0.9986 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-09-05 |
0.9999 USDT |
1,782.6792 PAX |
1.0004 USDT |
0.9981 USDT |
1.0006 USDT |
0.9981 USDT |
| 2021-09-04 |
1.0007 USDT |
2,567.6509 PAX |
1.0003 USDT |
0.9989 USDT |
1.0021 USDT |
0.9998 USDT |
| 2021-09-03 |
1.0000 USDT |
1,444.2296 PAX |
0.9993 USDT |
0.9993 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-09-02 |
0.9993 USDT |
959.7356 PAX |
0.9987 USDT |
0.9985 USDT |
1.0003 USDT |
0.9986 USDT |
| 2021-09-01 |
0.9994 USDT |
1,505.9748 PAX |
0.9990 USDT |
0.9986 USDT |
1.0002 USDT |
0.9998 USDT |