Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
1.0005 USDT |
2,093.4604 PAX |
1.0004 USDT |
1.0000 USDT |
1.0010 USDT |
1.0006 USDT |
| 2020-05-20 |
1.0002 USDT |
1,204.7655 PAX |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2020-05-19 |
1.0005 USDT |
373.0995 PAX |
1.0008 USDT |
1.0002 USDT |
1.0010 USDT |
1.0007 USDT |
| 2020-05-18 |
1.0004 USDT |
223.8156 PAX |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0007 USDT |
| 2020-05-17 |
1.0004 USDT |
1,185.2457 PAX |
1.0004 USDT |
1.0000 USDT |
1.0010 USDT |
1.0006 USDT |
| 2020-05-16 |
1.0006 USDT |
227.4424 PAX |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0008 USDT |
| 2020-05-15 |
0.9999 USDT |
626.1680 PAX |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-05-14 |
0.9997 USDT |
879.0533 PAX |
0.9992 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2020-05-13 |
0.9996 USDT |
1,033.3333 PAX |
0.9989 USDT |
0.9989 USDT |
1.0003 USDT |
0.9992 USDT |
| 2020-05-12 |
0.9989 USDT |
654.4469 PAX |
0.9982 USDT |
0.9979 USDT |
0.9993 USDT |
0.9989 USDT |
| 2020-05-11 |
0.9982 USDT |
12,532.1393 PAX |
0.9997 USDT |
0.9971 USDT |
0.9997 USDT |
0.9978 USDT |
| 2020-05-10 |
1.0002 USDT |
4,903.8599 PAX |
0.9996 USDT |
0.9981 USDT |
1.0023 USDT |
0.9997 USDT |
| 2020-05-09 |
0.9991 USDT |
1,815.4390 PAX |
0.9980 USDT |
0.9980 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-05-08 |
0.9994 USDT |
13,781.6179 PAX |
0.9989 USDT |
0.9969 USDT |
1.0003 USDT |
0.9980 USDT |
| 2020-05-07 |
0.9988 USDT |
1,802.1516 PAX |
0.9989 USDT |
0.9985 USDT |
0.9991 USDT |
0.9990 USDT |
| 2020-05-06 |
0.9988 USDT |
2,994.2113 PAX |
0.9988 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2020-05-05 |
0.9982 USDT |
1,025.5512 PAX |
0.9981 USDT |
0.9981 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-05-04 |
0.9984 USDT |
394.4760 PAX |
0.9990 USDT |
0.9976 USDT |
0.9990 USDT |
0.9981 USDT |
| 2020-05-03 |
0.9992 USDT |
133.9313 PAX |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |
| 2020-05-02 |
0.9989 USDT |
407.7188 PAX |
0.9991 USDT |
0.9987 USDT |
0.9995 USDT |
0.9987 USDT |
| 2020-05-01 |
0.9993 USDT |
476.0593 PAX |
0.9990 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2020-04-30 |
0.9984 USDT |
453.8092 PAX |
0.9978 USDT |
0.9978 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-04-29 |
0.9981 USDT |
1,012.9889 PAX |
0.9984 USDT |
0.9977 USDT |
0.9984 USDT |
0.9977 USDT |
| 2020-04-28 |
0.9988 USDT |
326.2404 PAX |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-04-27 |
0.9984 USDT |
519.9762 PAX |
0.9987 USDT |
0.9983 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-04-26 |
0.9988 USDT |
90.1767 PAX |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2020-04-25 |
0.9991 USDT |
236.3825 PAX |
0.9990 USDT |
0.9988 USDT |
0.9992 USDT |
0.9988 USDT |
| 2020-04-24 |
0.9989 USDT |
7,549.7099 PAX |
0.9984 USDT |
0.9975 USDT |
1.0008 USDT |
0.9990 USDT |
| 2020-04-23 |
0.9983 USDT |
3,953.2604 PAX |
0.9978 USDT |
0.9977 USDT |
0.9988 USDT |
0.9980 USDT |
| 2020-04-22 |
0.9979 USDT |
2,369.3518 PAX |
0.9981 USDT |
0.9972 USDT |
0.9988 USDT |
0.9982 USDT |
| 2020-04-21 |
0.9977 USDT |
927.6975 PAX |
0.9981 USDT |
0.9975 USDT |
0.9984 USDT |
0.9981 USDT |
| 2020-04-20 |
0.9986 USDT |
810.5141 PAX |
0.9987 USDT |
0.9981 USDT |
0.9987 USDT |
0.9985 USDT |
| 2020-04-19 |
0.9984 USDT |
837.3837 PAX |
0.9989 USDT |
0.9983 USDT |
0.9989 USDT |
0.9987 USDT |
| 2020-04-18 |
0.9987 USDT |
79.7048 PAX |
0.9989 USDT |
0.9985 USDT |
0.9989 USDT |
0.9985 USDT |
| 2020-04-17 |
0.9987 USDT |
893.4849 PAX |
0.9985 USDT |
0.9985 USDT |
0.9990 USDT |
0.9985 USDT |
| 2020-04-16 |
0.9988 USDT |
1,578.3576 PAX |
0.9991 USDT |
0.9985 USDT |
0.9992 USDT |
0.9985 USDT |
| 2020-04-15 |
0.9987 USDT |
2,723.2459 PAX |
0.9983 USDT |
0.9983 USDT |
0.9991 USDT |
0.9987 USDT |
| 2020-04-14 |
0.9981 USDT |
675.4354 PAX |
0.9979 USDT |
0.9979 USDT |
0.9983 USDT |
0.9983 USDT |
| 2020-04-13 |
0.9983 USDT |
3,279.4326 PAX |
0.9981 USDT |
0.9979 USDT |
0.9988 USDT |
0.9979 USDT |
| 2020-04-12 |
0.9994 USDT |
12,406.9875 PAX |
1.0011 USDT |
0.9977 USDT |
1.0012 USDT |
0.9977 USDT |
| 2020-04-11 |
1.0009 USDT |
486.4411 PAX |
1.0012 USDT |
1.0007 USDT |
1.0012 USDT |
1.0011 USDT |
| 2020-04-10 |
1.0009 USDT |
424.8081 PAX |
1.0012 USDT |
1.0007 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-04-09 |
1.0010 USDT |
62.8825 PAX |
1.0008 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-04-08 |
1.0009 USDT |
1,115.3762 PAX |
1.0014 USDT |
1.0008 USDT |
1.0014 USDT |
1.0012 USDT |
| 2020-04-07 |
1.0014 USDT |
5,076.0682 PAX |
1.0014 USDT |
1.0008 USDT |
1.0020 USDT |
1.0014 USDT |
| 2020-04-06 |
1.0020 USDT |
58,546.3946 PAX |
1.0022 USDT |
1.0008 USDT |
1.0440 USDT |
1.0010 USDT |
| 2020-04-05 |
1.0022 USDT |
70.6778 PAX |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
1.0022 USDT |
| 2020-04-04 |
1.0023 USDT |
1,708.3455 PAX |
1.0027 USDT |
1.0020 USDT |
1.0027 USDT |
1.0020 USDT |
| 2020-04-03 |
1.0027 USDT |
1,362.5038 PAX |
1.0026 USDT |
1.0026 USDT |
1.0030 USDT |
1.0027 USDT |
| 2020-04-02 |
1.0027 USDT |
603.0694 PAX |
1.0027 USDT |
1.0026 USDT |
1.0027 USDT |
1.0026 USDT |