Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
Date Price Volume Open Low High Close
2021-08-31 0.9973 USDT 2,821.0094 PAX 1.0001 USDT 0.9900 USDT 1.0006 USDT 0.9998 USDT
2021-08-30 1.0001 USDT 187.0323 PAX 0.9988 USDT 0.9988 USDT 1.0002 USDT 1.0002 USDT
2021-08-29 1.0003 USDT 1,596.3543 PAX 0.9999 USDT 0.9989 USDT 1.0028 USDT 0.9991 USDT
2021-08-28 0.9990 USDT 97.0893 PAX 0.9990 USDT 0.9987 USDT 1.0001 USDT 1.0001 USDT
2021-08-27 0.9997 USDT 1,829.1326 PAX 0.9998 USDT 0.9985 USDT 1.0007 USDT 0.9999 USDT
2021-08-26 1.0003 USDT 820.8607 PAX 0.9999 USDT 0.9992 USDT 1.0011 USDT 1.0006 USDT
2021-08-25 1.0010 USDT 544.4577 PAX 1.0024 USDT 1.0001 USDT 1.0024 USDT 1.0009 USDT
2021-08-24 1.0002 USDT 1,075.7796 PAX 0.9997 USDT 0.9986 USDT 1.0024 USDT 1.0004 USDT
2021-08-23 0.9999 USDT 1,768.4496 PAX 0.9995 USDT 0.9984 USDT 1.0007 USDT 1.0007 USDT
2021-08-22 0.9995 USDT 585.3993 PAX 0.9998 USDT 0.9989 USDT 0.9999 USDT 0.9989 USDT
2021-08-21 0.9991 USDT 632.4729 PAX 0.9993 USDT 0.9984 USDT 0.9998 USDT 0.9993 USDT
2021-08-20 0.9996 USDT 884.3301 PAX 0.9995 USDT 0.9993 USDT 1.0003 USDT 1.0003 USDT
2021-08-19 0.9995 USDT 1,000.8302 PAX 0.9995 USDT 0.9985 USDT 1.0007 USDT 0.9992 USDT
2021-08-18 1.0000 USDT 1,594.2500 PAX 1.0006 USDT 0.9986 USDT 1.0008 USDT 1.0006 USDT
2021-08-17 0.9996 USDT 1,136.3620 PAX 1.0002 USDT 0.9987 USDT 1.0004 USDT 1.0000 USDT
2021-08-16 0.9997 USDT 1,394.1035 PAX 1.0005 USDT 0.9987 USDT 1.0006 USDT 0.9987 USDT
2021-08-15 1.0002 USDT 3,259.0709 PAX 0.9999 USDT 0.9987 USDT 1.0023 USDT 0.9997 USDT
2021-08-14 0.9997 USDT 540.3090 PAX 0.9990 USDT 0.9984 USDT 1.0004 USDT 1.0001 USDT
2021-08-13 1.0015 USDT 2,516.1614 PAX 0.9994 USDT 0.9983 USDT 1.0050 USDT 0.9984 USDT
2021-08-12 0.9989 USDT 1,820.9942 PAX 0.9996 USDT 0.9984 USDT 1.0006 USDT 0.9992 USDT
2021-08-11 0.9990 USDT 3,310.7554 PAX 0.9991 USDT 0.9975 USDT 1.0003 USDT 0.9991 USDT
2021-08-10 0.9994 USDT 969.9525 PAX 0.9994 USDT 0.9971 USDT 1.0006 USDT 0.9994 USDT
2021-08-09 0.9996 USDT 1,734.3077 PAX 0.9989 USDT 0.9978 USDT 1.0017 USDT 0.9994 USDT
2021-08-08 0.9990 USDT 1,520.9185 PAX 0.9990 USDT 0.9979 USDT 1.0001 USDT 0.9982 USDT
2021-08-07 0.9994 USDT 3,420.9122 PAX 0.9992 USDT 0.9986 USDT 1.0003 USDT 0.9987 USDT
2021-08-06 0.9995 USDT 742.5368 PAX 0.9994 USDT 0.9992 USDT 1.0009 USDT 0.9992 USDT
2021-08-05 1.0002 USDT 1,202.6957 PAX 0.9994 USDT 0.9993 USDT 1.0022 USDT 0.9994 USDT
2021-08-04 0.9999 USDT 1,135.4842 PAX 0.9998 USDT 0.9993 USDT 1.0010 USDT 0.9999 USDT
2021-08-03 0.9996 USDT 1,592.7429 PAX 1.0002 USDT 0.9992 USDT 1.0005 USDT 0.9998 USDT
2021-08-02 0.9999 USDT 657.8048 PAX 1.0003 USDT 0.9993 USDT 1.0010 USDT 0.9997 USDT
2021-08-01 0.9999 USDT 2,730.7494 PAX 0.9994 USDT 0.9992 USDT 1.0022 USDT 0.9996 USDT
2021-07-31 0.9995 USDT 1,951.7541 PAX 0.9993 USDT 0.9992 USDT 1.0008 USDT 0.9993 USDT
2021-07-30 0.9986 USDT 1,515.9454 PAX 1.0000 USDT 0.9968 USDT 1.0014 USDT 0.9992 USDT
2021-07-29 0.9995 USDT 1,893.9294 PAX 0.9986 USDT 0.9984 USDT 1.0011 USDT 1.0001 USDT
2021-07-28 0.9990 USDT 2,764.4443 PAX 0.9992 USDT 0.9971 USDT 1.0009 USDT 0.9990 USDT
2021-07-27 1.0000 USDT 1,688.9824 PAX 0.9996 USDT 0.9978 USDT 1.0012 USDT 0.9999 USDT
2021-07-26 0.9993 USDT 2,595.7542 PAX 0.9992 USDT 0.9972 USDT 1.0012 USDT 1.0001 USDT
2021-07-25 0.9998 USDT 123.1229 PAX 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9998 USDT
2021-07-24 0.9989 USDT 1,315.9330 PAX 0.9989 USDT 0.9987 USDT 1.0001 USDT 0.9998 USDT
2021-07-23 0.9988 USDT 3,232.0659 PAX 0.9999 USDT 0.9971 USDT 1.0020 USDT 0.9989 USDT
2021-07-22 0.9998 USDT 451.4873 PAX 0.9998 USDT 0.9989 USDT 1.0000 USDT 0.9999 USDT
2021-07-21 0.9999 USDT 628.6579 PAX 0.9992 USDT 0.9991 USDT 1.0013 USDT 1.0001 USDT
2021-07-20 0.9993 USDT 71.3217 PAX 0.9993 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2021-07-19 0.9996 USDT 378.4861 PAX 1.0002 USDT 0.9992 USDT 1.0003 USDT 0.9993 USDT
2021-07-18 0.9998 USDT 543.7103 PAX 0.9990 USDT 0.9990 USDT 1.0013 USDT 0.9992 USDT
2021-07-17 0.9993 USDT 1,988.6256 PAX 0.9993 USDT 0.9990 USDT 1.0006 USDT 0.9990 USDT
2021-07-16 0.9995 USDT 967.4141 PAX 1.0001 USDT 0.9992 USDT 1.0010 USDT 0.9993 USDT
2021-07-15 0.9997 USDT 1,266.3788 PAX 1.0003 USDT 0.9990 USDT 1.0017 USDT 1.0000 USDT
2021-07-14 1.0006 USDT 1,676.5158 PAX 0.9997 USDT 0.9992 USDT 1.0022 USDT 0.9996 USDT
2021-07-13 1.0005 USDT 204.5758 PAX 1.0003 USDT 1.0000 USDT 1.0008 USDT 1.0008 USDT