Identifier on Poloniex: USDT_PAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-31 |
0.9973 USDT |
2,821.0094 PAX |
1.0001 USDT |
0.9900 USDT |
1.0006 USDT |
0.9998 USDT |
2021-08-30 |
1.0001 USDT |
187.0323 PAX |
0.9988 USDT |
0.9988 USDT |
1.0002 USDT |
1.0002 USDT |
2021-08-29 |
1.0003 USDT |
1,596.3543 PAX |
0.9999 USDT |
0.9989 USDT |
1.0028 USDT |
0.9991 USDT |
2021-08-28 |
0.9990 USDT |
97.0893 PAX |
0.9990 USDT |
0.9987 USDT |
1.0001 USDT |
1.0001 USDT |
2021-08-27 |
0.9997 USDT |
1,829.1326 PAX |
0.9998 USDT |
0.9985 USDT |
1.0007 USDT |
0.9999 USDT |
2021-08-26 |
1.0003 USDT |
820.8607 PAX |
0.9999 USDT |
0.9992 USDT |
1.0011 USDT |
1.0006 USDT |
2021-08-25 |
1.0010 USDT |
544.4577 PAX |
1.0024 USDT |
1.0001 USDT |
1.0024 USDT |
1.0009 USDT |
2021-08-24 |
1.0002 USDT |
1,075.7796 PAX |
0.9997 USDT |
0.9986 USDT |
1.0024 USDT |
1.0004 USDT |
2021-08-23 |
0.9999 USDT |
1,768.4496 PAX |
0.9995 USDT |
0.9984 USDT |
1.0007 USDT |
1.0007 USDT |
2021-08-22 |
0.9995 USDT |
585.3993 PAX |
0.9998 USDT |
0.9989 USDT |
0.9999 USDT |
0.9989 USDT |
2021-08-21 |
0.9991 USDT |
632.4729 PAX |
0.9993 USDT |
0.9984 USDT |
0.9998 USDT |
0.9993 USDT |
2021-08-20 |
0.9996 USDT |
884.3301 PAX |
0.9995 USDT |
0.9993 USDT |
1.0003 USDT |
1.0003 USDT |
2021-08-19 |
0.9995 USDT |
1,000.8302 PAX |
0.9995 USDT |
0.9985 USDT |
1.0007 USDT |
0.9992 USDT |
2021-08-18 |
1.0000 USDT |
1,594.2500 PAX |
1.0006 USDT |
0.9986 USDT |
1.0008 USDT |
1.0006 USDT |
2021-08-17 |
0.9996 USDT |
1,136.3620 PAX |
1.0002 USDT |
0.9987 USDT |
1.0004 USDT |
1.0000 USDT |
2021-08-16 |
0.9997 USDT |
1,394.1035 PAX |
1.0005 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
2021-08-15 |
1.0002 USDT |
3,259.0709 PAX |
0.9999 USDT |
0.9987 USDT |
1.0023 USDT |
0.9997 USDT |
2021-08-14 |
0.9997 USDT |
540.3090 PAX |
0.9990 USDT |
0.9984 USDT |
1.0004 USDT |
1.0001 USDT |
2021-08-13 |
1.0015 USDT |
2,516.1614 PAX |
0.9994 USDT |
0.9983 USDT |
1.0050 USDT |
0.9984 USDT |
2021-08-12 |
0.9989 USDT |
1,820.9942 PAX |
0.9996 USDT |
0.9984 USDT |
1.0006 USDT |
0.9992 USDT |
2021-08-11 |
0.9990 USDT |
3,310.7554 PAX |
0.9991 USDT |
0.9975 USDT |
1.0003 USDT |
0.9991 USDT |
2021-08-10 |
0.9994 USDT |
969.9525 PAX |
0.9994 USDT |
0.9971 USDT |
1.0006 USDT |
0.9994 USDT |
2021-08-09 |
0.9996 USDT |
1,734.3077 PAX |
0.9989 USDT |
0.9978 USDT |
1.0017 USDT |
0.9994 USDT |
2021-08-08 |
0.9990 USDT |
1,520.9185 PAX |
0.9990 USDT |
0.9979 USDT |
1.0001 USDT |
0.9982 USDT |
2021-08-07 |
0.9994 USDT |
3,420.9122 PAX |
0.9992 USDT |
0.9986 USDT |
1.0003 USDT |
0.9987 USDT |
2021-08-06 |
0.9995 USDT |
742.5368 PAX |
0.9994 USDT |
0.9992 USDT |
1.0009 USDT |
0.9992 USDT |
2021-08-05 |
1.0002 USDT |
1,202.6957 PAX |
0.9994 USDT |
0.9993 USDT |
1.0022 USDT |
0.9994 USDT |
2021-08-04 |
0.9999 USDT |
1,135.4842 PAX |
0.9998 USDT |
0.9993 USDT |
1.0010 USDT |
0.9999 USDT |
2021-08-03 |
0.9996 USDT |
1,592.7429 PAX |
1.0002 USDT |
0.9992 USDT |
1.0005 USDT |
0.9998 USDT |
2021-08-02 |
0.9999 USDT |
657.8048 PAX |
1.0003 USDT |
0.9993 USDT |
1.0010 USDT |
0.9997 USDT |
2021-08-01 |
0.9999 USDT |
2,730.7494 PAX |
0.9994 USDT |
0.9992 USDT |
1.0022 USDT |
0.9996 USDT |
2021-07-31 |
0.9995 USDT |
1,951.7541 PAX |
0.9993 USDT |
0.9992 USDT |
1.0008 USDT |
0.9993 USDT |
2021-07-30 |
0.9986 USDT |
1,515.9454 PAX |
1.0000 USDT |
0.9968 USDT |
1.0014 USDT |
0.9992 USDT |
2021-07-29 |
0.9995 USDT |
1,893.9294 PAX |
0.9986 USDT |
0.9984 USDT |
1.0011 USDT |
1.0001 USDT |
2021-07-28 |
0.9990 USDT |
2,764.4443 PAX |
0.9992 USDT |
0.9971 USDT |
1.0009 USDT |
0.9990 USDT |
2021-07-27 |
1.0000 USDT |
1,688.9824 PAX |
0.9996 USDT |
0.9978 USDT |
1.0012 USDT |
0.9999 USDT |
2021-07-26 |
0.9993 USDT |
2,595.7542 PAX |
0.9992 USDT |
0.9972 USDT |
1.0012 USDT |
1.0001 USDT |
2021-07-25 |
0.9998 USDT |
123.1229 PAX |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
2021-07-24 |
0.9989 USDT |
1,315.9330 PAX |
0.9989 USDT |
0.9987 USDT |
1.0001 USDT |
0.9998 USDT |
2021-07-23 |
0.9988 USDT |
3,232.0659 PAX |
0.9999 USDT |
0.9971 USDT |
1.0020 USDT |
0.9989 USDT |
2021-07-22 |
0.9998 USDT |
451.4873 PAX |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
0.9999 USDT |
2021-07-21 |
0.9999 USDT |
628.6579 PAX |
0.9992 USDT |
0.9991 USDT |
1.0013 USDT |
1.0001 USDT |
2021-07-20 |
0.9993 USDT |
71.3217 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
2021-07-19 |
0.9996 USDT |
378.4861 PAX |
1.0002 USDT |
0.9992 USDT |
1.0003 USDT |
0.9993 USDT |
2021-07-18 |
0.9998 USDT |
543.7103 PAX |
0.9990 USDT |
0.9990 USDT |
1.0013 USDT |
0.9992 USDT |
2021-07-17 |
0.9993 USDT |
1,988.6256 PAX |
0.9993 USDT |
0.9990 USDT |
1.0006 USDT |
0.9990 USDT |
2021-07-16 |
0.9995 USDT |
967.4141 PAX |
1.0001 USDT |
0.9992 USDT |
1.0010 USDT |
0.9993 USDT |
2021-07-15 |
0.9997 USDT |
1,266.3788 PAX |
1.0003 USDT |
0.9990 USDT |
1.0017 USDT |
1.0000 USDT |
2021-07-14 |
1.0006 USDT |
1,676.5158 PAX |
0.9997 USDT |
0.9992 USDT |
1.0022 USDT |
0.9996 USDT |
2021-07-13 |
1.0005 USDT |
204.5758 PAX |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |