Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
123...1617
Date Price Volume Open Low High Close
2022-07-01 1.0022 USDT 92.1393 PAX 1.0038 USDT 0.9980 USDT 1.0046 USDT 0.9992 USDT
2022-06-30 1.0010 USDT 406.2834 PAX 1.0006 USDT 0.9980 USDT 1.0040 USDT 1.0039 USDT
2022-06-29 1.0014 USDT 408.1286 PAX 0.9986 USDT 0.9985 USDT 1.0029 USDT 1.0020 USDT
2022-06-28 1.0029 USDT 2.8838 PAX 1.0029 USDT 1.0029 USDT 1.0029 USDT 1.0029 USDT
2022-06-26 0.9991 USDT 2.2496 PAX 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2022-06-25 1.0034 USDT 7.2139 PAX 1.0034 USDT 1.0034 USDT 1.0035 USDT 1.0035 USDT
2022-06-24 1.0012 USDT 9.4491 PAX 1.0030 USDT 0.9992 USDT 1.0048 USDT 1.0048 USDT
2022-06-23 1.0010 USDT 39.8013 PAX 1.0017 USDT 0.9989 USDT 1.0050 USDT 0.9999 USDT
2022-06-22 1.0019 USDT 38.3109 PAX 1.0014 USDT 1.0011 USDT 1.0026 USDT 1.0013 USDT
2022-06-21 1.0022 USDT 82.0021 PAX 1.0032 USDT 1.0009 USDT 1.0033 USDT 1.0012 USDT
2022-06-20 1.0019 USDT 82.0386 PAX 1.0049 USDT 0.9977 USDT 1.0050 USDT 1.0003 USDT
2022-06-19 0.9979 USDT 2,840.6827 PAX 0.9985 USDT 0.9977 USDT 1.0052 USDT 0.9984 USDT
2022-06-18 1.0022 USDT 799.3417 PAX 1.0023 USDT 0.9982 USDT 1.0050 USDT 0.9985 USDT
2022-06-17 1.0017 USDT 88.1074 PAX 1.0021 USDT 0.9983 USDT 1.0045 USDT 1.0030 USDT
2022-06-16 1.0017 USDT 1,201.3546 PAX 1.0018 USDT 0.9996 USDT 1.0035 USDT 1.0028 USDT
2022-06-15 1.0013 USDT 152.0193 PAX 1.0008 USDT 1.0005 USDT 1.0034 USDT 1.0034 USDT
2022-06-14 1.0008 USDT 317.0145 PAX 1.0026 USDT 0.9984 USDT 1.0045 USDT 1.0005 USDT
2022-06-13 1.0013 USDT 241.8392 PAX 1.0003 USDT 1.0002 USDT 1.0047 USDT 1.0047 USDT
2022-06-12 1.0001 USDT 2,814.4883 PAX 1.0008 USDT 1.0000 USDT 1.0011 USDT 1.0010 USDT
2022-06-11 1.0007 USDT 272.9299 PAX 1.0008 USDT 1.0002 USDT 1.0009 USDT 1.0007 USDT
2022-06-10 1.0006 USDT 806.1426 PAX 1.0003 USDT 1.0002 USDT 1.0009 USDT 1.0007 USDT
2022-06-09 1.0005 USDT 322.5399 PAX 1.0008 USDT 1.0001 USDT 1.0009 USDT 1.0001 USDT
2022-06-08 1.0005 USDT 496.3357 PAX 1.0006 USDT 1.0001 USDT 1.0009 USDT 1.0008 USDT
2022-06-07 1.0005 USDT 584.6022 PAX 1.0003 USDT 1.0000 USDT 1.0009 USDT 1.0003 USDT
2022-06-06 1.0006 USDT 281.8764 PAX 1.0002 USDT 1.0000 USDT 1.0010 USDT 1.0008 USDT
2022-06-05 1.0002 USDT 1.0007 PAX 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2022-06-04 1.0004 USDT 5.7460 PAX 1.0002 USDT 1.0002 USDT 1.0010 USDT 1.0010 USDT
2022-06-03 1.0008 USDT 71.9018 PAX 1.0003 USDT 1.0002 USDT 1.0010 USDT 1.0010 USDT
2022-06-02 1.0005 USDT 87.3812 PAX 1.0003 USDT 1.0002 USDT 1.0009 USDT 1.0009 USDT
2022-06-01 1.0006 USDT 563.3734 PAX 1.0008 USDT 1.0001 USDT 1.0010 USDT 1.0002 USDT
2022-05-31 1.0005 USDT 460.7189 PAX 1.0010 USDT 1.0000 USDT 1.0012 USDT 1.0008 USDT
2022-05-30 1.0005 USDT 555.3648 PAX 1.0004 USDT 0.9994 USDT 1.0016 USDT 1.0010 USDT
2022-05-29 1.0010 USDT 143.5734 PAX 1.0016 USDT 1.0005 USDT 1.0016 USDT 1.0011 USDT
2022-05-28 1.0011 USDT 282.9140 PAX 1.0022 USDT 1.0004 USDT 1.0022 USDT 1.0005 USDT
2022-05-27 1.0004 USDT 1,675.4977 PAX 1.0004 USDT 0.9998 USDT 1.0024 USDT 1.0013 USDT
2022-05-26 1.0008 USDT 1,168.9205 PAX 1.0014 USDT 0.9986 USDT 1.0041 USDT 1.0020 USDT
2022-05-25 1.0008 USDT 363.2221 PAX 1.0012 USDT 1.0003 USDT 1.0012 USDT 1.0011 USDT
2022-05-24 1.0007 USDT 117.0470 PAX 1.0015 USDT 0.9977 USDT 1.0016 USDT 1.0005 USDT
2022-05-23 1.0010 USDT 426.9819 PAX 1.0004 USDT 1.0000 USDT 1.0022 USDT 1.0012 USDT
2022-05-22 1.0010 USDT 245.2703 PAX 1.0020 USDT 0.9998 USDT 1.0023 USDT 1.0001 USDT
2022-05-21 1.0004 USDT 21.2684 PAX 1.0003 USDT 1.0003 USDT 1.0006 USDT 1.0006 USDT
2022-05-20 1.0007 USDT 2,247.0197 PAX 1.0006 USDT 0.9999 USDT 1.0018 USDT 1.0001 USDT
2022-05-19 1.0010 USDT 278.9986 PAX 1.0014 USDT 1.0006 USDT 1.0020 USDT 1.0006 USDT
2022-05-18 1.0012 USDT 448.2416 PAX 1.0025 USDT 1.0006 USDT 1.0025 USDT 1.0008 USDT
2022-05-17 1.0009 USDT 537.5560 PAX 1.0032 USDT 0.9992 USDT 1.0032 USDT 1.0020 USDT
2022-05-16 1.0028 USDT 177.5511 PAX 0.9986 USDT 0.9986 USDT 1.0053 USDT 1.0053 USDT
2022-05-15 1.0011 USDT 222.1805 PAX 0.9993 USDT 0.9981 USDT 1.0050 USDT 0.9981 USDT
2022-05-14 1.0022 USDT 46.7269 PAX 1.0004 USDT 0.9985 USDT 1.0050 USDT 1.0042 USDT
2022-05-13 1.0016 USDT 442.1542 PAX 0.9983 USDT 0.9983 USDT 1.0036 USDT 0.9991 USDT
2022-05-12 1.0085 USDT 1,072.3521 PAX 1.0028 USDT 1.0011 USDT 1.0400 USDT 1.0033 USDT
123...1617