Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.0004 USDT |
1.0004 PAX |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-09-13 |
1.0000 USDT |
3,890.5739 PAX |
0.9997 USDT |
0.9996 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-07 |
0.9994 USDT |
83.1232 PAX |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-04 |
0.9990 USDT |
1,187.1202 PAX |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-08-31 |
0.9995 USDT |
157.6675 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-08-30 |
0.9995 USDT |
209.7257 PAX |
0.9984 USDT |
0.9984 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-08-26 |
0.9993 USDT |
1,013.7322 PAX |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2022-08-25 |
0.9994 USDT |
9.4018 PAX |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-08-24 |
0.9983 USDT |
1,518.8765 PAX |
0.9988 USDT |
0.9977 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-08-20 |
0.9997 USDT |
1.0998 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-18 |
0.9996 USDT |
15.7140 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-17 |
0.9995 USDT |
39.9950 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-08-16 |
0.9994 USDT |
66.0770 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-08-14 |
0.9990 USDT |
2,638.2465 PAX |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-08-13 |
0.9992 USDT |
719.6612 PAX |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-08-12 |
0.9998 USDT |
1.0235 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-11 |
0.9986 USDT |
835.6555 PAX |
0.9995 USDT |
0.9978 USDT |
0.9995 USDT |
0.9992 USDT |
| 2022-08-10 |
0.9992 USDT |
696.1775 PAX |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-08-09 |
0.9991 USDT |
2,609.8257 PAX |
0.9992 USDT |
0.9986 USDT |
0.9995 USDT |
0.9990 USDT |
| 2022-08-08 |
0.9978 USDT |
6,461.4434 PAX |
0.9972 USDT |
0.9972 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-08-07 |
0.9988 USDT |
963.1487 PAX |
0.9996 USDT |
0.9971 USDT |
0.9996 USDT |
0.9971 USDT |
| 2022-08-05 |
0.9987 USDT |
56.0484 PAX |
0.9999 USDT |
0.9501 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-08-04 |
0.9992 USDT |
1,375.6109 PAX |
0.9996 USDT |
0.9987 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-08-03 |
0.9000 USDT |
44.8358 PAX |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-08-02 |
0.9000 USDT |
11.5665 PAX |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-07-31 |
0.9996 USDT |
121.3915 PAX |
0.9997 USDT |
0.9990 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-07-30 |
0.9994 USDT |
223.7346 PAX |
0.9999 USDT |
0.9988 USDT |
0.9999 USDT |
0.9992 USDT |
| 2022-07-29 |
0.9994 USDT |
294.6765 PAX |
0.9996 USDT |
0.9987 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-28 |
1.0000 USDT |
69.8968 PAX |
1.0002 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-27 |
0.9997 USDT |
67.9682 PAX |
1.0003 USDT |
0.9989 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-07-26 |
0.9999 USDT |
339.7107 PAX |
0.9993 USDT |
0.9978 USDT |
1.0009 USDT |
0.9978 USDT |
| 2022-07-25 |
1.0001 USDT |
118.3392 PAX |
1.0008 USDT |
0.9994 USDT |
1.0009 USDT |
0.9999 USDT |
| 2022-07-24 |
1.0000 USDT |
63.6487 PAX |
0.9994 USDT |
0.9994 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-07-23 |
1.0004 USDT |
84.7179 PAX |
0.9995 USDT |
0.9994 USDT |
1.0008 USDT |
0.9995 USDT |
| 2022-07-22 |
1.0004 USDT |
51.9446 PAX |
1.0007 USDT |
1.0000 USDT |
1.0008 USDT |
1.0003 USDT |
| 2022-07-21 |
1.0002 USDT |
120.1579 PAX |
1.0002 USDT |
0.9992 USDT |
1.0009 USDT |
0.9994 USDT |
| 2022-07-20 |
0.9996 USDT |
36.4524 PAX |
0.9991 USDT |
0.9990 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-19 |
1.0000 USDT |
398.8264 PAX |
1.0005 USDT |
0.9992 USDT |
1.0007 USDT |
0.9993 USDT |
| 2022-07-18 |
1.0003 USDT |
126.2585 PAX |
0.9992 USDT |
0.9992 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-07-17 |
0.9997 USDT |
152.9722 PAX |
1.0007 USDT |
0.9994 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-07-16 |
0.9998 USDT |
24.2735 PAX |
0.9992 USDT |
0.9992 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-07-15 |
1.0007 USDT |
42.5601 PAX |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-07-14 |
1.0000 USDT |
104.4209 PAX |
0.9997 USDT |
0.9996 USDT |
1.0010 USDT |
0.9997 USDT |
| 2022-07-13 |
1.0014 USDT |
29.3578 PAX |
1.0021 USDT |
1.0005 USDT |
1.0021 USDT |
1.0005 USDT |
| 2022-07-11 |
1.0004 USDT |
13.2099 PAX |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-09 |
0.9995 USDT |
175.2952 PAX |
0.9990 USDT |
0.9989 USDT |
1.0014 USDT |
0.9992 USDT |
| 2022-07-08 |
1.0008 USDT |
86.9566 PAX |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-07-07 |
1.0007 USDT |
247.6572 PAX |
1.0003 USDT |
0.9993 USDT |
1.0008 USDT |
0.9993 USDT |
| 2022-07-06 |
1.0014 USDT |
94.7704 PAX |
1.0010 USDT |
0.9999 USDT |
1.0046 USDT |
1.0046 USDT |
| 2022-07-05 |
1.0011 USDT |
23.4336 PAX |
1.0008 USDT |
1.0005 USDT |
1.0018 USDT |
1.0018 USDT |