Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.0001 USDT |
70.8571 PAX |
1.0040 USDT |
0.9987 USDT |
1.0040 USDT |
1.0007 USDT |
| 2022-07-03 |
1.0019 USDT |
8.5135 PAX |
1.0019 USDT |
1.0019 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-07-02 |
1.0019 USDT |
14.9361 PAX |
1.0029 USDT |
1.0003 USDT |
1.0030 USDT |
1.0003 USDT |
| 2022-07-01 |
1.0022 USDT |
92.1393 PAX |
1.0038 USDT |
0.9980 USDT |
1.0046 USDT |
0.9992 USDT |
| 2022-06-30 |
1.0010 USDT |
406.2834 PAX |
1.0006 USDT |
0.9980 USDT |
1.0040 USDT |
1.0039 USDT |
| 2022-06-29 |
1.0014 USDT |
408.1286 PAX |
0.9986 USDT |
0.9985 USDT |
1.0029 USDT |
1.0020 USDT |
| 2022-06-28 |
1.0029 USDT |
2.8838 PAX |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
| 2022-06-26 |
0.9991 USDT |
2.2496 PAX |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-06-25 |
1.0034 USDT |
7.2139 PAX |
1.0034 USDT |
1.0034 USDT |
1.0035 USDT |
1.0035 USDT |
| 2022-06-24 |
1.0012 USDT |
9.4491 PAX |
1.0030 USDT |
0.9992 USDT |
1.0048 USDT |
1.0048 USDT |
| 2022-06-23 |
1.0010 USDT |
39.8013 PAX |
1.0017 USDT |
0.9989 USDT |
1.0050 USDT |
0.9999 USDT |
| 2022-06-22 |
1.0019 USDT |
38.3109 PAX |
1.0014 USDT |
1.0011 USDT |
1.0026 USDT |
1.0013 USDT |
| 2022-06-21 |
1.0022 USDT |
82.0021 PAX |
1.0032 USDT |
1.0009 USDT |
1.0033 USDT |
1.0012 USDT |
| 2022-06-20 |
1.0019 USDT |
82.0386 PAX |
1.0049 USDT |
0.9977 USDT |
1.0050 USDT |
1.0003 USDT |
| 2022-06-19 |
0.9979 USDT |
2,840.6827 PAX |
0.9985 USDT |
0.9977 USDT |
1.0052 USDT |
0.9984 USDT |
| 2022-06-18 |
1.0022 USDT |
799.3417 PAX |
1.0023 USDT |
0.9982 USDT |
1.0050 USDT |
0.9985 USDT |
| 2022-06-17 |
1.0017 USDT |
88.1074 PAX |
1.0021 USDT |
0.9983 USDT |
1.0045 USDT |
1.0030 USDT |
| 2022-06-16 |
1.0017 USDT |
1,201.3546 PAX |
1.0018 USDT |
0.9996 USDT |
1.0035 USDT |
1.0028 USDT |
| 2022-06-15 |
1.0013 USDT |
152.0193 PAX |
1.0008 USDT |
1.0005 USDT |
1.0034 USDT |
1.0034 USDT |
| 2022-06-14 |
1.0008 USDT |
317.0145 PAX |
1.0026 USDT |
0.9984 USDT |
1.0045 USDT |
1.0005 USDT |
| 2022-06-13 |
1.0013 USDT |
241.8392 PAX |
1.0003 USDT |
1.0002 USDT |
1.0047 USDT |
1.0047 USDT |
| 2022-06-12 |
1.0001 USDT |
2,814.4883 PAX |
1.0008 USDT |
1.0000 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-06-11 |
1.0007 USDT |
272.9299 PAX |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-06-10 |
1.0006 USDT |
806.1426 PAX |
1.0003 USDT |
1.0002 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-06-09 |
1.0005 USDT |
322.5399 PAX |
1.0008 USDT |
1.0001 USDT |
1.0009 USDT |
1.0001 USDT |
| 2022-06-08 |
1.0005 USDT |
496.3357 PAX |
1.0006 USDT |
1.0001 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-07 |
1.0005 USDT |
584.6022 PAX |
1.0003 USDT |
1.0000 USDT |
1.0009 USDT |
1.0003 USDT |
| 2022-06-06 |
1.0006 USDT |
281.8764 PAX |
1.0002 USDT |
1.0000 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-06-05 |
1.0002 USDT |
1.0007 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-06-04 |
1.0004 USDT |
5.7460 PAX |
1.0002 USDT |
1.0002 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-03 |
1.0008 USDT |
71.9018 PAX |
1.0003 USDT |
1.0002 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-02 |
1.0005 USDT |
87.3812 PAX |
1.0003 USDT |
1.0002 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-01 |
1.0006 USDT |
563.3734 PAX |
1.0008 USDT |
1.0001 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-05-31 |
1.0005 USDT |
460.7189 PAX |
1.0010 USDT |
1.0000 USDT |
1.0012 USDT |
1.0008 USDT |
| 2022-05-30 |
1.0005 USDT |
555.3648 PAX |
1.0004 USDT |
0.9994 USDT |
1.0016 USDT |
1.0010 USDT |
| 2022-05-29 |
1.0010 USDT |
143.5734 PAX |
1.0016 USDT |
1.0005 USDT |
1.0016 USDT |
1.0011 USDT |
| 2022-05-28 |
1.0011 USDT |
282.9140 PAX |
1.0022 USDT |
1.0004 USDT |
1.0022 USDT |
1.0005 USDT |
| 2022-05-27 |
1.0004 USDT |
1,675.4977 PAX |
1.0004 USDT |
0.9998 USDT |
1.0024 USDT |
1.0013 USDT |
| 2022-05-26 |
1.0008 USDT |
1,168.9205 PAX |
1.0014 USDT |
0.9986 USDT |
1.0041 USDT |
1.0020 USDT |
| 2022-05-25 |
1.0008 USDT |
363.2221 PAX |
1.0012 USDT |
1.0003 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-24 |
1.0007 USDT |
117.0470 PAX |
1.0015 USDT |
0.9977 USDT |
1.0016 USDT |
1.0005 USDT |
| 2022-05-23 |
1.0010 USDT |
426.9819 PAX |
1.0004 USDT |
1.0000 USDT |
1.0022 USDT |
1.0012 USDT |
| 2022-05-22 |
1.0010 USDT |
245.2703 PAX |
1.0020 USDT |
0.9998 USDT |
1.0023 USDT |
1.0001 USDT |
| 2022-05-21 |
1.0004 USDT |
21.2684 PAX |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-05-20 |
1.0007 USDT |
2,247.0197 PAX |
1.0006 USDT |
0.9999 USDT |
1.0018 USDT |
1.0001 USDT |
| 2022-05-19 |
1.0010 USDT |
278.9986 PAX |
1.0014 USDT |
1.0006 USDT |
1.0020 USDT |
1.0006 USDT |
| 2022-05-18 |
1.0012 USDT |
448.2416 PAX |
1.0025 USDT |
1.0006 USDT |
1.0025 USDT |
1.0008 USDT |
| 2022-05-17 |
1.0009 USDT |
537.5560 PAX |
1.0032 USDT |
0.9992 USDT |
1.0032 USDT |
1.0020 USDT |
| 2022-05-16 |
1.0028 USDT |
177.5511 PAX |
0.9986 USDT |
0.9986 USDT |
1.0053 USDT |
1.0053 USDT |
| 2022-05-15 |
1.0011 USDT |
222.1805 PAX |
0.9993 USDT |
0.9981 USDT |
1.0050 USDT |
0.9981 USDT |