Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
Date Price Volume Open Low High Close
2022-04-05 1.0004 USDT 29.3580 PAX 1.0000 USDT 1.0000 USDT 1.0030 USDT 1.0000 USDT
2022-04-04 1.0000 USDT 280.9536 PAX 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2022-04-03 1.0000 USDT 299.2473 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-04-02 1.0003 USDT 452.9205 PAX 1.0000 USDT 1.0000 USDT 1.0007 USDT 1.0000 USDT
2022-04-01 1.0000 USDT 840.7798 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-03-31 0.9997 USDT 1,021.8321 PAX 0.9995 USDT 0.9992 USDT 1.0002 USDT 1.0000 USDT
2022-03-30 0.9992 USDT 2,586.8940 PAX 0.9994 USDT 0.9986 USDT 0.9998 USDT 0.9991 USDT
2022-03-29 0.9993 USDT 3,020.9682 PAX 0.9996 USDT 0.9989 USDT 1.0002 USDT 0.9994 USDT
2022-03-28 0.9995 USDT 7,573.5151 PAX 0.9997 USDT 0.9964 USDT 1.0004 USDT 0.9994 USDT
2022-03-27 0.9992 USDT 6,117.1810 PAX 0.9994 USDT 0.9968 USDT 0.9999 USDT 0.9982 USDT
2022-03-26 0.9991 USDT 4,966.5050 PAX 1.0001 USDT 0.9961 USDT 1.0007 USDT 0.9984 USDT
2022-03-25 0.9992 USDT 4,852.1324 PAX 1.0000 USDT 0.9960 USDT 1.0004 USDT 0.9994 USDT
2022-03-24 0.9993 USDT 6,644.4031 PAX 0.9996 USDT 0.9960 USDT 1.0005 USDT 0.9988 USDT
2022-03-23 0.9992 USDT 24,162.2423 PAX 0.9995 USDT 0.9956 USDT 1.0003 USDT 0.9995 USDT
2022-03-22 0.9994 USDT 12,824.2614 PAX 0.9997 USDT 0.9972 USDT 1.0001 USDT 0.9995 USDT
2022-03-21 0.9994 USDT 12,953.2905 PAX 0.9997 USDT 0.9970 USDT 1.0004 USDT 0.9993 USDT
2022-03-20 0.9992 USDT 6,692.0015 PAX 0.9996 USDT 0.9970 USDT 1.0000 USDT 0.9997 USDT
2022-03-19 0.9993 USDT 3,164.9463 PAX 0.9997 USDT 0.9983 USDT 0.9998 USDT 0.9985 USDT
2022-03-18 0.9993 USDT 12,206.7685 PAX 0.9995 USDT 0.9970 USDT 1.0003 USDT 0.9992 USDT
2022-03-17 0.9993 USDT 30,169.0881 PAX 1.0000 USDT 0.9955 USDT 1.0003 USDT 0.9991 USDT
2022-03-16 0.9999 USDT 59,515.3167 PAX 1.0007 USDT 0.9961 USDT 1.0023 USDT 1.0000 USDT
2022-03-15 1.0006 USDT 10,786.1570 PAX 1.0008 USDT 0.9966 USDT 1.0029 USDT 1.0003 USDT
2022-03-14 1.0004 USDT 11,997.5471 PAX 1.0006 USDT 0.9973 USDT 1.0028 USDT 1.0006 USDT
2022-03-13 1.0001 USDT 5,027.5092 PAX 1.0005 USDT 0.9962 USDT 1.0028 USDT 1.0003 USDT
2022-03-12 1.0001 USDT 1,509.6779 PAX 0.9997 USDT 0.9990 USDT 1.0010 USDT 1.0007 USDT
2022-03-11 0.9998 USDT 17,641.8853 PAX 1.0008 USDT 0.9957 USDT 1.0029 USDT 1.0009 USDT
2022-03-10 1.0000 USDT 5,930.6021 PAX 1.0001 USDT 0.9961 USDT 1.0012 USDT 0.9999 USDT
2022-03-09 0.9996 USDT 28,934.6318 PAX 1.0000 USDT 0.9800 USDT 1.0030 USDT 0.9997 USDT
2022-03-08 1.0001 USDT 13,932.6956 PAX 1.0007 USDT 0.9963 USDT 1.0025 USDT 0.9994 USDT
2022-03-07 0.9997 USDT 14,702.1344 PAX 1.0006 USDT 0.9953 USDT 1.0029 USDT 0.9969 USDT
2022-03-06 1.0001 USDT 3,844.4793 PAX 1.0004 USDT 0.9960 USDT 1.0015 USDT 1.0001 USDT
2022-03-05 0.9998 USDT 1,364.6861 PAX 0.9999 USDT 0.9961 USDT 1.0029 USDT 1.0004 USDT
2022-03-04 1.0001 USDT 24,478.7521 PAX 1.0002 USDT 0.9970 USDT 1.0012 USDT 1.0000 USDT
2022-03-03 1.0001 USDT 11,228.8621 PAX 0.9995 USDT 0.9970 USDT 1.0012 USDT 1.0001 USDT
2022-03-02 0.9997 USDT 25,669.5412 PAX 0.9999 USDT 0.9970 USDT 1.0012 USDT 0.9995 USDT
2022-03-01 1.0001 USDT 20,854.4897 PAX 1.0010 USDT 0.9970 USDT 1.0030 USDT 0.9970 USDT
2022-02-28 0.9994 USDT 19,045.5821 PAX 0.9998 USDT 0.9959 USDT 1.0012 USDT 0.9996 USDT
2022-02-27 0.9998 USDT 22,879.1079 PAX 0.9998 USDT 0.9960 USDT 1.0013 USDT 0.9996 USDT
2022-02-26 0.9999 USDT 6,324.8985 PAX 0.9996 USDT 0.9960 USDT 1.0013 USDT 0.9992 USDT
2022-02-25 0.9996 USDT 17,864.0522 PAX 0.9999 USDT 0.9960 USDT 1.0027 USDT 1.0003 USDT
2022-02-24 0.9998 USDT 45,741.1395 PAX 0.9992 USDT 0.9955 USDT 1.0082 USDT 0.9985 USDT
2022-02-23 0.9999 USDT 11,203.7803 PAX 0.9984 USDT 0.9959 USDT 1.0030 USDT 1.0002 USDT
2022-02-22 0.9994 USDT 27,226.9051 PAX 0.9960 USDT 0.9952 USDT 1.0030 USDT 0.9988 USDT
2022-02-21 0.9998 USDT 5,714.4248 PAX 0.9994 USDT 0.9977 USDT 1.0009 USDT 1.0008 USDT
2022-02-20 0.9996 USDT 6,935.7172 PAX 0.9983 USDT 0.9955 USDT 1.0015 USDT 1.0000 USDT
2022-02-19 0.9998 USDT 10,853.0895 PAX 1.0008 USDT 0.9958 USDT 1.0019 USDT 0.9990 USDT
2022-02-18 0.9998 USDT 9,647.8879 PAX 0.9995 USDT 0.9965 USDT 1.0027 USDT 1.0003 USDT
2022-02-17 1.0000 USDT 6,625.0816 PAX 1.0002 USDT 0.9970 USDT 1.0025 USDT 1.0000 USDT
2022-02-16 0.9995 USDT 7,478.8334 PAX 0.9970 USDT 0.9959 USDT 1.0025 USDT 0.9990 USDT
2022-02-15 0.9988 USDT 223,239.5122 PAX 1.0001 USDT 0.9953 USDT 1.0030 USDT 0.9992 USDT