Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.9990 USDT |
2,470.7969 PAX |
0.9985 USDT |
0.9955 USDT |
1.0019 USDT |
0.9982 USDT |
| 2021-05-22 |
0.9985 USDT |
2,276.1697 PAX |
0.9985 USDT |
0.9968 USDT |
1.0017 USDT |
1.0009 USDT |
| 2021-05-21 |
0.9987 USDT |
2,043.8940 PAX |
0.9975 USDT |
0.9934 USDT |
1.0021 USDT |
0.9981 USDT |
| 2021-05-20 |
1.0005 USDT |
7,137.2319 PAX |
0.9980 USDT |
0.9953 USDT |
1.0023 USDT |
0.9975 USDT |
| 2021-05-19 |
0.9987 USDT |
11,151.6868 PAX |
0.9994 USDT |
0.9933 USDT |
1.0030 USDT |
1.0014 USDT |
| 2021-05-18 |
0.9994 USDT |
3,885.8269 PAX |
0.9997 USDT |
0.9974 USDT |
1.0022 USDT |
0.9998 USDT |
| 2021-05-17 |
0.9994 USDT |
6,370.2473 PAX |
0.9988 USDT |
0.9974 USDT |
1.0017 USDT |
0.9995 USDT |
| 2021-05-16 |
0.9999 USDT |
5,333.7849 PAX |
0.9997 USDT |
0.9975 USDT |
1.0006 USDT |
0.9987 USDT |
| 2021-05-15 |
0.9993 USDT |
2,251.9252 PAX |
0.9990 USDT |
0.9971 USDT |
1.0011 USDT |
0.9986 USDT |
| 2021-05-14 |
0.9989 USDT |
3,525.0294 PAX |
1.0006 USDT |
0.9970 USDT |
1.0016 USDT |
0.9995 USDT |
| 2021-05-13 |
1.0002 USDT |
8,863.5153 PAX |
0.9976 USDT |
0.9969 USDT |
1.0025 USDT |
1.0002 USDT |
| 2021-05-12 |
0.9985 USDT |
8,244.2466 PAX |
0.9993 USDT |
0.9958 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-05-11 |
0.9982 USDT |
3,239.3332 PAX |
0.9992 USDT |
0.9952 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-05-10 |
0.9986 USDT |
22,306.4489 PAX |
0.9989 USDT |
0.9900 USDT |
1.0005 USDT |
0.9962 USDT |
| 2021-05-09 |
0.9988 USDT |
11,169.7571 PAX |
0.9978 USDT |
0.9931 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-05-08 |
0.9983 USDT |
5,304.0228 PAX |
0.9991 USDT |
0.9904 USDT |
0.9996 USDT |
0.9957 USDT |
| 2021-05-07 |
0.9998 USDT |
17,014.0835 PAX |
0.9996 USDT |
0.9977 USDT |
1.0005 USDT |
0.9988 USDT |
| 2021-05-06 |
0.9992 USDT |
9,100.9614 PAX |
0.9977 USDT |
0.9969 USDT |
1.0003 USDT |
0.9984 USDT |
| 2021-05-05 |
0.9992 USDT |
8,314.2559 PAX |
0.9998 USDT |
0.9965 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-05-04 |
0.9974 USDT |
11,463.5442 PAX |
0.9989 USDT |
0.9700 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-05-03 |
0.9996 USDT |
2,629.5155 PAX |
0.9995 USDT |
0.9986 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-05-02 |
0.9993 USDT |
2,424.7598 PAX |
0.9986 USDT |
0.9981 USDT |
0.9998 USDT |
0.9983 USDT |
| 2021-05-01 |
0.9979 USDT |
2,423.6947 PAX |
0.9974 USDT |
0.9952 USDT |
0.9998 USDT |
0.9987 USDT |
| 2021-04-30 |
0.9990 USDT |
1,303.1180 PAX |
0.9993 USDT |
0.9971 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-04-29 |
0.9973 USDT |
10,125.1308 PAX |
0.9991 USDT |
0.9970 USDT |
0.9997 USDT |
0.9970 USDT |
| 2021-04-28 |
0.9989 USDT |
2,657.2163 PAX |
0.9995 USDT |
0.9977 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-04-27 |
0.9993 USDT |
2,246.7813 PAX |
0.9992 USDT |
0.9977 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-04-26 |
0.9993 USDT |
1,368.2616 PAX |
0.9989 USDT |
0.9988 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-04-25 |
0.9995 USDT |
1,982.8507 PAX |
1.0002 USDT |
0.9984 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-04-24 |
0.9992 USDT |
4,840.0325 PAX |
0.9997 USDT |
0.9894 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-04-23 |
1.0019 USDT |
8,999.0496 PAX |
1.0023 USDT |
0.9996 USDT |
1.0100 USDT |
1.0005 USDT |
| 2021-04-22 |
1.0020 USDT |
12,694.0868 PAX |
0.9998 USDT |
0.9992 USDT |
1.0098 USDT |
1.0009 USDT |
| 2021-04-21 |
1.0020 USDT |
21,084.9528 PAX |
1.0001 USDT |
0.9984 USDT |
1.0098 USDT |
1.0002 USDT |
| 2021-04-20 |
0.9998 USDT |
9,672.0829 PAX |
0.9995 USDT |
0.9982 USDT |
1.0013 USDT |
1.0000 USDT |
| 2021-04-19 |
0.9996 USDT |
7,805.4057 PAX |
0.9977 USDT |
0.9975 USDT |
1.0009 USDT |
0.9993 USDT |
| 2021-04-18 |
0.9986 USDT |
18,533.3848 PAX |
1.0002 USDT |
0.9903 USDT |
1.0007 USDT |
0.9976 USDT |
| 2021-04-17 |
0.9997 USDT |
9,594.3162 PAX |
0.9991 USDT |
0.9985 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-04-16 |
0.9996 USDT |
12,698.0323 PAX |
0.9994 USDT |
0.9983 USDT |
1.0012 USDT |
0.9983 USDT |
| 2021-04-15 |
1.0007 USDT |
1,747.9085 PAX |
1.0013 USDT |
0.9995 USDT |
1.0017 USDT |
0.9995 USDT |
| 2021-04-14 |
1.0001 USDT |
8,018.5033 PAX |
1.0012 USDT |
0.9990 USDT |
1.0013 USDT |
1.0012 USDT |
| 2021-04-13 |
1.0005 USDT |
2,609.8076 PAX |
1.0017 USDT |
0.9992 USDT |
1.0018 USDT |
0.9995 USDT |
| 2021-04-12 |
1.0018 USDT |
868.6461 PAX |
1.0013 USDT |
1.0000 USDT |
1.0022 USDT |
1.0021 USDT |
| 2021-04-11 |
0.9998 USDT |
10,480.4673 PAX |
1.0007 USDT |
0.9998 USDT |
1.0015 USDT |
1.0015 USDT |
| 2021-04-10 |
1.0000 USDT |
392.9587 PAX |
1.0012 USDT |
0.9995 USDT |
1.0014 USDT |
0.9997 USDT |
| 2021-04-09 |
1.0009 USDT |
909.4921 PAX |
1.0010 USDT |
0.9996 USDT |
1.0017 USDT |
0.9996 USDT |
| 2021-04-08 |
1.0008 USDT |
57.6652 PAX |
1.0013 USDT |
1.0001 USDT |
1.0016 USDT |
1.0003 USDT |
| 2021-04-07 |
1.0014 USDT |
1,937.5893 PAX |
0.9995 USDT |
0.9992 USDT |
1.0043 USDT |
1.0010 USDT |
| 2021-04-06 |
1.0007 USDT |
1,429.9361 PAX |
0.9996 USDT |
0.9992 USDT |
1.0090 USDT |
0.9993 USDT |
| 2021-04-05 |
1.0001 USDT |
771.9499 PAX |
0.9999 USDT |
0.9992 USDT |
1.0010 USDT |
0.9992 USDT |
| 2021-04-04 |
1.0002 USDT |
1,484.2673 PAX |
1.0009 USDT |
0.9993 USDT |
1.0014 USDT |
1.0008 USDT |