Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
12...89101112...1718
Date Price Volume Open Low High Close
2021-05-13 1.0002 USDT 8,863.5153 PAX 0.9976 USDT 0.9969 USDT 1.0025 USDT 1.0002 USDT
2021-05-12 0.9985 USDT 8,244.2466 PAX 0.9993 USDT 0.9958 USDT 1.0005 USDT 0.9997 USDT
2021-05-11 0.9982 USDT 3,239.3332 PAX 0.9992 USDT 0.9952 USDT 1.0005 USDT 0.9990 USDT
2021-05-10 0.9986 USDT 22,306.4489 PAX 0.9989 USDT 0.9900 USDT 1.0005 USDT 0.9962 USDT
2021-05-09 0.9988 USDT 11,169.7571 PAX 0.9978 USDT 0.9931 USDT 1.0005 USDT 1.0003 USDT
2021-05-08 0.9983 USDT 5,304.0228 PAX 0.9991 USDT 0.9904 USDT 0.9996 USDT 0.9957 USDT
2021-05-07 0.9998 USDT 17,014.0835 PAX 0.9996 USDT 0.9977 USDT 1.0005 USDT 0.9988 USDT
2021-05-06 0.9992 USDT 9,100.9614 PAX 0.9977 USDT 0.9969 USDT 1.0003 USDT 0.9984 USDT
2021-05-05 0.9992 USDT 8,314.2559 PAX 0.9998 USDT 0.9965 USDT 1.0000 USDT 0.9991 USDT
2021-05-04 0.9974 USDT 11,463.5442 PAX 0.9989 USDT 0.9700 USDT 1.0000 USDT 0.9999 USDT
2021-05-03 0.9996 USDT 2,629.5155 PAX 0.9995 USDT 0.9986 USDT 1.0000 USDT 0.9990 USDT
2021-05-02 0.9993 USDT 2,424.7598 PAX 0.9986 USDT 0.9981 USDT 0.9998 USDT 0.9983 USDT
2021-05-01 0.9979 USDT 2,423.6947 PAX 0.9974 USDT 0.9952 USDT 0.9998 USDT 0.9987 USDT
2021-04-30 0.9990 USDT 1,303.1180 PAX 0.9993 USDT 0.9971 USDT 0.9999 USDT 0.9998 USDT
2021-04-29 0.9973 USDT 10,125.1308 PAX 0.9991 USDT 0.9970 USDT 0.9997 USDT 0.9970 USDT
2021-04-28 0.9989 USDT 2,657.2163 PAX 0.9995 USDT 0.9977 USDT 0.9996 USDT 0.9993 USDT
2021-04-27 0.9993 USDT 2,246.7813 PAX 0.9992 USDT 0.9977 USDT 0.9998 USDT 0.9995 USDT
2021-04-26 0.9993 USDT 1,368.2616 PAX 0.9989 USDT 0.9988 USDT 0.9998 USDT 0.9990 USDT
2021-04-25 0.9995 USDT 1,982.8507 PAX 1.0002 USDT 0.9984 USDT 1.0008 USDT 0.9998 USDT
2021-04-24 0.9992 USDT 4,840.0325 PAX 0.9997 USDT 0.9894 USDT 1.0008 USDT 0.9997 USDT
2021-04-23 1.0019 USDT 8,999.0496 PAX 1.0023 USDT 0.9996 USDT 1.0100 USDT 1.0005 USDT
2021-04-22 1.0020 USDT 12,694.0868 PAX 0.9998 USDT 0.9992 USDT 1.0098 USDT 1.0009 USDT
2021-04-21 1.0020 USDT 21,084.9528 PAX 1.0001 USDT 0.9984 USDT 1.0098 USDT 1.0002 USDT
2021-04-20 0.9998 USDT 9,672.0829 PAX 0.9995 USDT 0.9982 USDT 1.0013 USDT 1.0000 USDT
2021-04-19 0.9996 USDT 7,805.4057 PAX 0.9977 USDT 0.9975 USDT 1.0009 USDT 0.9993 USDT
2021-04-18 0.9986 USDT 18,533.3848 PAX 1.0002 USDT 0.9903 USDT 1.0007 USDT 0.9976 USDT
2021-04-17 0.9997 USDT 9,594.3162 PAX 0.9991 USDT 0.9985 USDT 1.0006 USDT 0.9997 USDT
2021-04-16 0.9996 USDT 12,698.0323 PAX 0.9994 USDT 0.9983 USDT 1.0012 USDT 0.9983 USDT
2021-04-15 1.0007 USDT 1,747.9085 PAX 1.0013 USDT 0.9995 USDT 1.0017 USDT 0.9995 USDT
2021-04-14 1.0001 USDT 8,018.5033 PAX 1.0012 USDT 0.9990 USDT 1.0013 USDT 1.0012 USDT
2021-04-13 1.0005 USDT 2,609.8076 PAX 1.0017 USDT 0.9992 USDT 1.0018 USDT 0.9995 USDT
2021-04-12 1.0018 USDT 868.6461 PAX 1.0013 USDT 1.0000 USDT 1.0022 USDT 1.0021 USDT
2021-04-11 0.9998 USDT 10,480.4673 PAX 1.0007 USDT 0.9998 USDT 1.0015 USDT 1.0015 USDT
2021-04-10 1.0000 USDT 392.9587 PAX 1.0012 USDT 0.9995 USDT 1.0014 USDT 0.9997 USDT
2021-04-09 1.0009 USDT 909.4921 PAX 1.0010 USDT 0.9996 USDT 1.0017 USDT 0.9996 USDT
2021-04-08 1.0008 USDT 57.6652 PAX 1.0013 USDT 1.0001 USDT 1.0016 USDT 1.0003 USDT
2021-04-07 1.0014 USDT 1,937.5893 PAX 0.9995 USDT 0.9992 USDT 1.0043 USDT 1.0010 USDT
2021-04-06 1.0007 USDT 1,429.9361 PAX 0.9996 USDT 0.9992 USDT 1.0090 USDT 0.9993 USDT
2021-04-05 1.0001 USDT 771.9499 PAX 0.9999 USDT 0.9992 USDT 1.0010 USDT 0.9992 USDT
2021-04-04 1.0002 USDT 1,484.2673 PAX 1.0009 USDT 0.9993 USDT 1.0014 USDT 1.0008 USDT
2021-04-03 1.0003 USDT 613.0496 PAX 1.0002 USDT 0.9993 USDT 1.0011 USDT 1.0002 USDT
2021-04-02 0.9996 USDT 6,277.2343 PAX 1.0009 USDT 0.9984 USDT 1.0009 USDT 1.0008 USDT
2021-04-01 0.9996 USDT 4,626.1369 PAX 0.9988 USDT 0.9978 USDT 1.0011 USDT 1.0011 USDT
2021-03-31 0.9996 USDT 2,099.9636 PAX 1.0000 USDT 0.9988 USDT 1.0011 USDT 1.0004 USDT
2021-03-30 1.0004 USDT 762.8374 PAX 0.9998 USDT 0.9993 USDT 1.0010 USDT 0.9996 USDT
2021-03-29 0.9993 USDT 36,015.3621 PAX 1.0008 USDT 0.9992 USDT 1.0010 USDT 0.9992 USDT
2021-03-28 1.0000 USDT 402.0958 PAX 1.0000 USDT 0.9993 USDT 1.0000 USDT 1.0000 USDT
2021-03-27 1.0001 USDT 842.1440 PAX 0.9999 USDT 0.9993 USDT 1.0010 USDT 0.9993 USDT
2021-03-26 1.0006 USDT 217.1034 PAX 1.0007 USDT 0.9997 USDT 1.0015 USDT 1.0015 USDT
2021-03-25 1.0008 USDT 839.7867 PAX 1.0011 USDT 0.9998 USDT 1.0019 USDT 0.9999 USDT
12...89101112...1718