Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
Date Price Volume Open Low High Close
2021-02-14 0.9978 USDT 1,250.8719 PAX 0.9997 USDT 0.9972 USDT 0.9998 USDT 0.9981 USDT
2021-02-13 0.9986 USDT 729.4856 PAX 0.9983 USDT 0.9981 USDT 0.9998 USDT 0.9997 USDT
2021-02-12 0.9992 USDT 347.9066 PAX 0.9986 USDT 0.9983 USDT 1.0004 USDT 0.9983 USDT
2021-02-11 0.9991 USDT 1,335.8185 PAX 0.9997 USDT 0.9986 USDT 1.0005 USDT 0.9986 USDT
2021-02-10 0.9987 USDT 494.4824 PAX 0.9980 USDT 0.9978 USDT 0.9997 USDT 0.9997 USDT
2021-02-09 0.9987 USDT 430.8846 PAX 0.9979 USDT 0.9972 USDT 0.9996 USDT 0.9996 USDT
2021-02-08 0.9984 USDT 495.2696 PAX 0.9998 USDT 0.9976 USDT 0.9998 USDT 0.9995 USDT
2021-02-07 0.9988 USDT 722.5751 PAX 0.9984 USDT 0.9982 USDT 1.0000 USDT 0.9982 USDT
2021-02-06 0.9990 USDT 480.4307 PAX 0.9992 USDT 0.9985 USDT 1.0007 USDT 0.9985 USDT
2021-02-05 1.0002 USDT 761.3853 PAX 0.9984 USDT 0.9984 USDT 1.0008 USDT 0.9992 USDT
2021-02-04 0.9995 USDT 2,243.6065 PAX 0.9987 USDT 0.9982 USDT 1.0007 USDT 0.9984 USDT
2021-02-03 0.9994 USDT 1,589.2386 PAX 0.9989 USDT 0.9980 USDT 1.0090 USDT 0.9987 USDT
2021-02-02 0.9999 USDT 3,528.2740 PAX 1.0002 USDT 0.9503 USDT 1.0022 USDT 0.9989 USDT
2021-02-01 0.9986 USDT 3,006.5822 PAX 0.9999 USDT 0.9579 USDT 1.0002 USDT 1.0000 USDT
2021-01-31 0.9985 USDT 93.0000 PAX 0.9986 USDT 0.9985 USDT 1.0000 USDT 1.0000 USDT
2021-01-30 0.9989 USDT 647.1354 PAX 0.9985 USDT 0.9983 USDT 1.0002 USDT 0.9986 USDT
2021-01-29 0.9983 USDT 5,437.0930 PAX 0.9980 USDT 0.9832 USDT 1.0045 USDT 1.0001 USDT
2021-01-28 0.9986 USDT 288.8610 PAX 0.9981 USDT 0.9980 USDT 0.9996 USDT 0.9996 USDT
2021-01-27 0.9985 USDT 286.2232 PAX 0.9984 USDT 0.9981 USDT 1.0000 USDT 0.9982 USDT
2021-01-26 0.9990 USDT 355.9231 PAX 1.0006 USDT 0.9984 USDT 1.0006 USDT 0.9984 USDT
2021-01-25 1.0003 USDT 201.6738 PAX 1.0003 USDT 0.9987 USDT 1.0006 USDT 0.9990 USDT
2021-01-24 0.9991 USDT 152.1431 PAX 1.0005 USDT 0.9987 USDT 1.0005 USDT 0.9987 USDT
2021-01-23 0.9994 USDT 241.4655 PAX 0.9990 USDT 0.9989 USDT 1.0007 USDT 0.9989 USDT
2021-01-22 0.9998 USDT 1,803.1056 PAX 0.9999 USDT 0.9990 USDT 1.0012 USDT 0.9990 USDT
2021-01-21 1.0006 USDT 4,085.4323 PAX 1.0005 USDT 0.9992 USDT 1.0015 USDT 1.0015 USDT
2021-01-20 1.0003 USDT 156.6680 PAX 1.0003 USDT 0.9989 USDT 1.0005 USDT 1.0005 USDT
2021-01-19 0.9991 USDT 1,205.1040 PAX 0.9993 USDT 0.9984 USDT 1.0002 USDT 1.0002 USDT
2021-01-18 1.0001 USDT 523.8535 PAX 1.0005 USDT 0.9994 USDT 1.0005 USDT 0.9994 USDT
2021-01-17 1.0002 USDT 108.0810 PAX 0.9998 USDT 0.9997 USDT 1.0014 USDT 1.0005 USDT
2021-01-16 1.0008 USDT 116.4062 PAX 1.0013 USDT 0.9997 USDT 1.0014 USDT 1.0014 USDT
2021-01-15 1.0007 USDT 365.3258 PAX 1.0011 USDT 1.0000 USDT 1.0013 USDT 1.0010 USDT
2021-01-14 1.0019 USDT 8,472.1765 PAX 0.9986 USDT 0.9986 USDT 1.0100 USDT 1.0003 USDT
2021-01-13 0.9997 USDT 3,063.7531 PAX 1.0013 USDT 0.9980 USDT 1.0014 USDT 0.9986 USDT
2021-01-12 1.0016 USDT 670.9767 PAX 1.0000 USDT 0.9995 USDT 1.0033 USDT 1.0013 USDT
2021-01-11 1.0009 USDT 3,489.9422 PAX 1.0012 USDT 1.0000 USDT 1.0098 USDT 1.0000 USDT
2021-01-10 1.0003 USDT 1,960.4833 PAX 0.9979 USDT 0.9964 USDT 1.0050 USDT 1.0012 USDT
2021-01-09 0.9978 USDT 1,056.6862 PAX 0.9989 USDT 0.9864 USDT 1.0005 USDT 0.9980 USDT
2021-01-08 0.9997 USDT 2,955.5008 PAX 0.9970 USDT 0.9970 USDT 1.0062 USDT 1.0005 USDT
2021-01-07 1.0001 USDT 16,145.6972 PAX 0.9970 USDT 0.9896 USDT 1.0400 USDT 0.9970 USDT
2021-01-06 0.9928 USDT 4,649.5880 PAX 0.9974 USDT 0.9900 USDT 0.9989 USDT 0.9986 USDT
2021-01-05 0.9974 USDT 2,169.1013 PAX 0.9990 USDT 0.9900 USDT 1.0000 USDT 0.9974 USDT
2021-01-04 0.9994 USDT 2,955.4348 PAX 0.9995 USDT 0.9920 USDT 1.0012 USDT 1.0005 USDT
2021-01-03 0.9993 USDT 1,612.5236 PAX 0.9996 USDT 0.9976 USDT 0.9997 USDT 0.9979 USDT
2021-01-02 0.9965 USDT 3,719.4275 PAX 0.9979 USDT 0.9960 USDT 0.9996 USDT 0.9996 USDT
2021-01-01 0.9988 USDT 1,243.8280 PAX 0.9993 USDT 0.9978 USDT 0.9995 USDT 0.9995 USDT
2020-12-31 1.0003 USDT 323.5718 PAX 1.0018 USDT 0.9996 USDT 1.0020 USDT 0.9996 USDT
2020-12-30 1.0007 USDT 34.8621 PAX 1.0020 USDT 1.0002 USDT 1.0020 USDT 1.0002 USDT
2020-12-29 1.0013 USDT 335.1432 PAX 1.0013 USDT 0.9997 USDT 1.0020 USDT 1.0020 USDT
2020-12-28 0.9997 USDT 247.2616 PAX 0.9997 USDT 0.9920 USDT 1.0013 USDT 1.0013 USDT
2020-12-27 1.0011 USDT 81.6184 PAX 1.0011 USDT 0.9997 USDT 1.0013 USDT 1.0013 USDT