Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
1.0003 USDT |
613.0496 PAX |
1.0002 USDT |
0.9993 USDT |
1.0011 USDT |
1.0002 USDT |
| 2021-04-02 |
0.9996 USDT |
6,277.2343 PAX |
1.0009 USDT |
0.9984 USDT |
1.0009 USDT |
1.0008 USDT |
| 2021-04-01 |
0.9996 USDT |
4,626.1369 PAX |
0.9988 USDT |
0.9978 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-03-31 |
0.9996 USDT |
2,099.9636 PAX |
1.0000 USDT |
0.9988 USDT |
1.0011 USDT |
1.0004 USDT |
| 2021-03-30 |
1.0004 USDT |
762.8374 PAX |
0.9998 USDT |
0.9993 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-03-29 |
0.9993 USDT |
36,015.3621 PAX |
1.0008 USDT |
0.9992 USDT |
1.0010 USDT |
0.9992 USDT |
| 2021-03-28 |
1.0000 USDT |
402.0958 PAX |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-27 |
1.0001 USDT |
842.1440 PAX |
0.9999 USDT |
0.9993 USDT |
1.0010 USDT |
0.9993 USDT |
| 2021-03-26 |
1.0006 USDT |
217.1034 PAX |
1.0007 USDT |
0.9997 USDT |
1.0015 USDT |
1.0015 USDT |
| 2021-03-25 |
1.0008 USDT |
839.7867 PAX |
1.0011 USDT |
0.9998 USDT |
1.0019 USDT |
0.9999 USDT |
| 2021-03-24 |
1.0010 USDT |
290.8876 PAX |
1.0010 USDT |
0.9998 USDT |
1.0014 USDT |
1.0011 USDT |
| 2021-03-23 |
1.0007 USDT |
923.2763 PAX |
1.0001 USDT |
0.9993 USDT |
1.0011 USDT |
0.9996 USDT |
| 2021-03-22 |
0.9999 USDT |
361.7410 PAX |
1.0006 USDT |
0.9991 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-03-21 |
1.0002 USDT |
205.3278 PAX |
0.9995 USDT |
0.9989 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-03-20 |
0.9994 USDT |
233.2051 PAX |
1.0002 USDT |
0.9986 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-03-19 |
1.0002 USDT |
37.7991 PAX |
1.0002 USDT |
1.0001 USDT |
1.0017 USDT |
1.0017 USDT |
| 2021-03-18 |
1.0013 USDT |
1,533.3807 PAX |
1.0011 USDT |
0.9997 USDT |
1.0028 USDT |
1.0002 USDT |
| 2021-03-17 |
1.0002 USDT |
229.3277 PAX |
0.9999 USDT |
0.9995 USDT |
1.0015 USDT |
1.0011 USDT |
| 2021-03-16 |
1.0003 USDT |
103.5934 PAX |
1.0017 USDT |
0.9998 USDT |
1.0017 USDT |
0.9999 USDT |
| 2021-03-15 |
1.0010 USDT |
580.8678 PAX |
1.0000 USDT |
0.9992 USDT |
1.0020 USDT |
1.0001 USDT |
| 2021-03-14 |
0.9996 USDT |
712.4604 PAX |
1.0008 USDT |
0.9991 USDT |
1.0008 USDT |
0.9995 USDT |
| 2021-03-13 |
0.9995 USDT |
309.1563 PAX |
1.0008 USDT |
0.9992 USDT |
1.0009 USDT |
0.9992 USDT |
| 2021-03-12 |
0.9996 USDT |
367.8418 PAX |
1.0008 USDT |
0.9991 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-03-11 |
1.0001 USDT |
831.7223 PAX |
0.9991 USDT |
0.9991 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-03-10 |
0.9998 USDT |
11.3012 PAX |
0.9992 USDT |
0.9992 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-03-09 |
0.9998 USDT |
519.2706 PAX |
1.0005 USDT |
0.9992 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-03-08 |
1.0049 USDT |
22,086.4301 PAX |
1.0005 USDT |
0.9994 USDT |
1.0050 USDT |
0.9994 USDT |
| 2021-03-07 |
0.9994 USDT |
23.0740 PAX |
0.9993 USDT |
0.9993 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-03-06 |
0.9999 USDT |
205.5931 PAX |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-03-05 |
0.9993 USDT |
129.8638 PAX |
1.0006 USDT |
0.9988 USDT |
1.0006 USDT |
0.9996 USDT |
| 2021-03-04 |
1.0001 USDT |
326.7047 PAX |
1.0000 USDT |
0.9987 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-03-03 |
0.9995 USDT |
343.6200 PAX |
0.9988 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-02 |
0.9989 USDT |
269.5141 PAX |
0.9996 USDT |
0.9980 USDT |
0.9997 USDT |
0.9980 USDT |
| 2021-03-01 |
0.9986 USDT |
119.2877 PAX |
0.9981 USDT |
0.9980 USDT |
0.9997 USDT |
0.9980 USDT |
| 2021-02-28 |
0.9981 USDT |
598.6337 PAX |
0.9990 USDT |
0.9970 USDT |
0.9990 USDT |
0.9982 USDT |
| 2021-02-27 |
1.0006 USDT |
545.7668 PAX |
1.0006 USDT |
0.9990 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-02-26 |
0.9999 USDT |
681.5958 PAX |
0.9999 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2021-02-25 |
0.9997 USDT |
1,400.9031 PAX |
0.9997 USDT |
0.9993 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-02-24 |
1.0002 USDT |
303.2827 PAX |
0.9996 USDT |
0.9995 USDT |
1.0014 USDT |
0.9997 USDT |
| 2021-02-23 |
1.0000 USDT |
4,339.9781 PAX |
1.0000 USDT |
0.9970 USDT |
1.0015 USDT |
0.9996 USDT |
| 2021-02-22 |
1.0007 USDT |
909.2619 PAX |
0.9996 USDT |
0.9995 USDT |
1.0023 USDT |
1.0000 USDT |
| 2021-02-21 |
1.0013 USDT |
1,392.3836 PAX |
1.0012 USDT |
0.9996 USDT |
1.0024 USDT |
0.9996 USDT |
| 2021-02-20 |
1.0000 USDT |
741.1915 PAX |
1.0000 USDT |
0.9996 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-02-19 |
1.0021 USDT |
4,903.7232 PAX |
1.0001 USDT |
0.9996 USDT |
1.0200 USDT |
1.0000 USDT |
| 2021-02-18 |
1.0008 USDT |
455.6839 PAX |
1.0001 USDT |
0.9993 USDT |
1.0018 USDT |
1.0001 USDT |
| 2021-02-17 |
1.0001 USDT |
130.3012 PAX |
1.0009 USDT |
0.9992 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-02-16 |
1.0003 USDT |
2,133.1884 PAX |
1.0000 USDT |
0.9985 USDT |
1.0090 USDT |
0.9993 USDT |
| 2021-02-15 |
0.9997 USDT |
455.2749 PAX |
0.9995 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-14 |
0.9978 USDT |
1,250.8719 PAX |
0.9997 USDT |
0.9972 USDT |
0.9998 USDT |
0.9981 USDT |
| 2021-02-13 |
0.9986 USDT |
729.4856 PAX |
0.9983 USDT |
0.9981 USDT |
0.9998 USDT |
0.9997 USDT |