Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0220 USDT |
238.6751 MDT |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-10 |
0.0217 USDT |
12.1330 MDT |
0.0208 USDT |
0.0208 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-09 |
0.0239 USDT |
122.6931 MDT |
0.0244 USDT |
0.0203 USDT |
0.0244 USDT |
0.0203 USDT |
| 2022-11-08 |
0.0232 USDT |
857.9689 MDT |
0.0275 USDT |
0.0023 USDT |
0.0278 USDT |
0.0242 USDT |
| 2022-11-07 |
0.0301 USDT |
3.9999 MDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-06 |
0.0313 USDT |
83.4218 MDT |
0.0310 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-11-05 |
0.0311 USDT |
9.0082 MDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-11-04 |
0.0308 USDT |
110.1051 MDT |
0.0302 USDT |
0.0302 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-11-03 |
0.0308 USDT |
30.7220 MDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-11-02 |
0.0303 USDT |
21.5421 MDT |
0.0293 USDT |
0.0277 USDT |
0.0317 USDT |
0.0308 USDT |
| 2022-11-01 |
0.0287 USDT |
119.9711 MDT |
0.0290 USDT |
0.0282 USDT |
0.0296 USDT |
0.0282 USDT |
| 2022-10-31 |
0.0311 USDT |
634.1515 MDT |
0.0280 USDT |
0.0278 USDT |
0.0689 USDT |
0.0283 USDT |
| 2022-10-30 |
0.0285 USDT |
119.9959 MDT |
0.0291 USDT |
0.0280 USDT |
0.0291 USDT |
0.0280 USDT |
| 2022-10-29 |
0.0294 USDT |
142.0834 MDT |
0.0295 USDT |
0.0292 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-10-28 |
0.0290 USDT |
41.9186 MDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-27 |
0.0300 USDT |
10.8549 MDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-25 |
0.0291 USDT |
315.0964 MDT |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-10-24 |
0.0300 USDT |
119.8772 MDT |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2022-10-23 |
0.0282 USDT |
1.8643 MDT |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-10-22 |
0.0291 USDT |
1.3511 MDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-10-21 |
0.0289 USDT |
265.2692 MDT |
0.0300 USDT |
0.0279 USDT |
0.0302 USDT |
0.0279 USDT |
| 2022-10-20 |
0.0352 USDT |
1,817.9028 MDT |
0.0295 USDT |
0.0295 USDT |
0.0392 USDT |
0.0310 USDT |
| 2022-10-19 |
0.0295 USDT |
1,706.9497 MDT |
0.0262 USDT |
0.0258 USDT |
0.0346 USDT |
0.0285 USDT |
| 2022-10-18 |
0.0262 USDT |
116.5332 MDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-10-17 |
0.0274 USDT |
244.7964 MDT |
0.0274 USDT |
0.0269 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-10-16 |
0.0314 USDT |
1,448.3077 MDT |
0.0264 USDT |
0.0264 USDT |
0.0393 USDT |
0.0283 USDT |
| 2022-10-15 |
0.0267 USDT |
735.0075 MDT |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-10-14 |
0.0280 USDT |
306.5115 MDT |
0.0290 USDT |
0.0272 USDT |
0.0290 USDT |
0.0272 USDT |
| 2022-10-13 |
0.0273 USDT |
1,018.8099 MDT |
0.0257 USDT |
0.0253 USDT |
0.0300 USDT |
0.0271 USDT |
| 2022-10-12 |
0.0296 USDT |
145.2159 MDT |
0.0254 USDT |
0.0254 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-11 |
0.0247 USDT |
38.4025 MDT |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-10-10 |
0.0250 USDT |
55.1794 MDT |
0.0245 USDT |
0.0245 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-10-07 |
0.0262 USDT |
51.1948 MDT |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-10-06 |
0.0262 USDT |
31.9099 MDT |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-10-04 |
0.0257 USDT |
13.6600 MDT |
0.0252 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-10-01 |
0.0253 USDT |
147.0822 MDT |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-09-30 |
0.0262 USDT |
290.8675 MDT |
0.0258 USDT |
0.0250 USDT |
0.0266 USDT |
0.0255 USDT |
| 2022-09-29 |
0.0254 USDT |
25.6338 MDT |
0.0245 USDT |
0.0245 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-09-27 |
0.0256 USDT |
180.1070 MDT |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2022-09-26 |
0.0265 USDT |
13.7806 MDT |
0.0239 USDT |
0.0239 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-09-25 |
0.0247 USDT |
57.8388 MDT |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-09-24 |
0.0252 USDT |
8.9026 MDT |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0249 USDT |
| 2022-09-23 |
0.0255 USDT |
6.5007 MDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-09-22 |
0.0250 USDT |
40.6084 MDT |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-09-21 |
0.0247 USDT |
81.2201 MDT |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2022-09-20 |
0.0258 USDT |
14.8687 MDT |
0.0258 USDT |
0.0258 USDT |
0.0261 USDT |
0.0258 USDT |
| 2022-09-19 |
0.0261 USDT |
132.9567 MDT |
0.0253 USDT |
0.0253 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-09-18 |
0.0273 USDT |
256.6825 MDT |
0.0278 USDT |
0.0268 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-09-17 |
0.0286 USDT |
735.4051 MDT |
0.0289 USDT |
0.0280 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-09-16 |
0.0268 USDT |
17.6954 MDT |
0.0261 USDT |
0.0261 USDT |
0.0269 USDT |
0.0269 USDT |