Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0695 USDT |
116,585.6093 MDT |
0.0724 USDT |
0.0600 USDT |
0.0799 USDT |
0.0600 USDT |
| 2022-01-20 |
0.0767 USDT |
36,979.2554 MDT |
0.0793 USDT |
0.0745 USDT |
0.0818 USDT |
0.0745 USDT |
| 2022-01-19 |
0.0827 USDT |
120,570.0535 MDT |
0.0783 USDT |
0.0783 USDT |
0.0848 USDT |
0.0794 USDT |
| 2022-01-18 |
0.0803 USDT |
80,299.0644 MDT |
0.0789 USDT |
0.0771 USDT |
0.0849 USDT |
0.0787 USDT |
| 2022-01-17 |
0.0805 USDT |
21,336.3980 MDT |
0.0825 USDT |
0.0791 USDT |
0.0866 USDT |
0.0804 USDT |
| 2022-01-16 |
0.0844 USDT |
77,063.4005 MDT |
0.0865 USDT |
0.0834 USDT |
0.0865 USDT |
0.0841 USDT |
| 2022-01-15 |
0.0858 USDT |
37,153.3020 MDT |
0.0815 USDT |
0.0815 USDT |
0.0896 USDT |
0.0879 USDT |
| 2022-01-14 |
0.0833 USDT |
25,756.0263 MDT |
0.0841 USDT |
0.0804 USDT |
0.0854 USDT |
0.0836 USDT |
| 2022-01-13 |
0.0871 USDT |
38,569.6707 MDT |
0.0897 USDT |
0.0830 USDT |
0.0904 USDT |
0.0849 USDT |
| 2022-01-12 |
0.0908 USDT |
21,477.7375 MDT |
0.0903 USDT |
0.0880 USDT |
0.0936 USDT |
0.0916 USDT |
| 2022-01-11 |
0.0891 USDT |
64,674.4003 MDT |
0.0868 USDT |
0.0860 USDT |
0.0939 USDT |
0.0902 USDT |
| 2022-01-10 |
0.0896 USDT |
40,159.8454 MDT |
0.0956 USDT |
0.0842 USDT |
0.0979 USDT |
0.0868 USDT |
| 2022-01-09 |
0.0993 USDT |
31,620.9699 MDT |
0.1015 USDT |
0.0959 USDT |
0.1036 USDT |
0.0992 USDT |
| 2022-01-08 |
0.0963 USDT |
71,273.0756 MDT |
0.0932 USDT |
0.0894 USDT |
0.1057 USDT |
0.0990 USDT |
| 2022-01-07 |
0.0953 USDT |
14,443.3908 MDT |
0.1006 USDT |
0.0933 USDT |
0.1006 USDT |
0.0933 USDT |
| 2022-01-06 |
0.0998 USDT |
16,650.2477 MDT |
0.1040 USDT |
0.0965 USDT |
0.1067 USDT |
0.0998 USDT |
| 2022-01-05 |
0.0983 USDT |
478,579.4458 MDT |
0.1142 USDT |
0.0971 USDT |
0.1168 USDT |
0.0994 USDT |
| 2022-01-04 |
0.1168 USDT |
11,806.4185 MDT |
0.1185 USDT |
0.1149 USDT |
0.1210 USDT |
0.1153 USDT |
| 2022-01-03 |
0.1227 USDT |
68,114.3487 MDT |
0.1235 USDT |
0.1189 USDT |
0.1248 USDT |
0.1197 USDT |
| 2022-01-02 |
0.1280 USDT |
23,721.0157 MDT |
0.1290 USDT |
0.1245 USDT |
0.1310 USDT |
0.1246 USDT |
| 2022-01-01 |
0.1332 USDT |
48,915.6511 MDT |
0.1291 USDT |
0.1291 USDT |
0.1386 USDT |
0.1301 USDT |
| 2021-12-31 |
0.1288 USDT |
48,661.4338 MDT |
0.1248 USDT |
0.1231 USDT |
0.1336 USDT |
0.1260 USDT |
| 2021-12-30 |
0.1307 USDT |
34,814.2067 MDT |
0.1288 USDT |
0.1247 USDT |
0.1362 USDT |
0.1261 USDT |
| 2021-12-29 |
0.1282 USDT |
85,217.9629 MDT |
0.1327 USDT |
0.1206 USDT |
0.1368 USDT |
0.1299 USDT |
| 2021-12-28 |
0.1213 USDT |
71,255.1615 MDT |
0.1228 USDT |
0.1139 USDT |
0.1309 USDT |
0.1299 USDT |
| 2021-12-27 |
0.1332 USDT |
119,648.8526 MDT |
0.1348 USDT |
0.1264 USDT |
0.1381 USDT |
0.1272 USDT |
| 2021-12-26 |
0.1418 USDT |
291,626.0388 MDT |
0.1525 USDT |
0.1311 USDT |
0.1526 USDT |
0.1370 USDT |
| 2021-12-25 |
0.1490 USDT |
453,183.1384 MDT |
0.1246 USDT |
0.1184 USDT |
0.1776 USDT |
0.1550 USDT |
| 2021-12-24 |
0.1229 USDT |
253,014.0410 MDT |
0.0971 USDT |
0.0966 USDT |
0.1412 USDT |
0.1379 USDT |
| 2021-12-23 |
0.0979 USDT |
83,786.8322 MDT |
0.0931 USDT |
0.0909 USDT |
0.1019 USDT |
0.0995 USDT |
| 2021-12-22 |
0.0992 USDT |
148,098.5030 MDT |
0.1016 USDT |
0.0938 USDT |
0.1039 USDT |
0.0938 USDT |
| 2021-12-21 |
0.1032 USDT |
122,520.0200 MDT |
0.1059 USDT |
0.0971 USDT |
0.1120 USDT |
0.1045 USDT |
| 2021-12-20 |
0.0931 USDT |
51,213.6961 MDT |
0.0877 USDT |
0.0852 USDT |
0.0975 USDT |
0.0975 USDT |
| 2021-12-19 |
0.0916 USDT |
12,105.6996 MDT |
0.0921 USDT |
0.0879 USDT |
0.0943 USDT |
0.0890 USDT |
| 2021-12-18 |
0.0957 USDT |
158,322.6734 MDT |
0.0922 USDT |
0.0900 USDT |
0.1020 USDT |
0.0973 USDT |
| 2021-12-17 |
0.0992 USDT |
245,918.1064 MDT |
0.1082 USDT |
0.0873 USDT |
0.1112 USDT |
0.0909 USDT |
| 2021-12-16 |
0.0958 USDT |
396,005.7868 MDT |
0.0763 USDT |
0.0763 USDT |
0.1144 USDT |
0.1042 USDT |
| 2021-12-15 |
0.0723 USDT |
360,713.1384 MDT |
0.0781 USDT |
0.0693 USDT |
0.0796 USDT |
0.0776 USDT |
| 2021-12-14 |
0.0817 USDT |
255,897.2024 MDT |
0.0793 USDT |
0.0752 USDT |
0.0904 USDT |
0.0769 USDT |
| 2021-12-13 |
0.0822 USDT |
600,219.8022 MDT |
0.0980 USDT |
0.0768 USDT |
0.0991 USDT |
0.0788 USDT |
| 2021-12-12 |
0.1012 USDT |
72,197.3829 MDT |
0.1171 USDT |
0.0948 USDT |
0.1173 USDT |
0.0970 USDT |
| 2021-12-11 |
0.1203 USDT |
117,618.1399 MDT |
0.1229 USDT |
0.1093 USDT |
0.1488 USDT |
0.1169 USDT |
| 2021-12-10 |
0.1112 USDT |
118,093.4146 MDT |
0.1269 USDT |
0.0881 USDT |
0.1456 USDT |
0.1284 USDT |
| 2021-12-09 |
0.0996 USDT |
1,846,174.1355 MDT |
0.0920 USDT |
0.0712 USDT |
0.1307 USDT |
0.0911 USDT |
| 2021-12-08 |
0.0851 USDT |
175,486.4511 MDT |
0.0605 USDT |
0.0585 USDT |
0.1139 USDT |
0.0991 USDT |
| 2021-12-07 |
0.0654 USDT |
82,412.1819 MDT |
0.0638 USDT |
0.0613 USDT |
0.0679 USDT |
0.0615 USDT |
| 2021-12-06 |
0.0592 USDT |
547,128.7731 MDT |
0.0694 USDT |
0.0541 USDT |
0.0726 USDT |
0.0653 USDT |
| 2021-12-05 |
0.0792 USDT |
1,363,690.8511 MDT |
0.0734 USDT |
0.0663 USDT |
0.0895 USDT |
0.0729 USDT |
| 2021-12-04 |
0.0716 USDT |
1,198,144.9652 MDT |
0.0631 USDT |
0.0536 USDT |
0.0874 USDT |
0.0654 USDT |
| 2021-12-03 |
0.0709 USDT |
199,567.4139 MDT |
0.0598 USDT |
0.0592 USDT |
0.0872 USDT |
0.0654 USDT |