Crypto exchange Poloniex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Poloniex: USDT_MDT
12...45678...1617
Date Price Volume Open Low High Close
2021-12-10 0.1112 USDT 118,093.4146 MDT 0.1269 USDT 0.0881 USDT 0.1456 USDT 0.1284 USDT
2021-12-09 0.0996 USDT 1,846,174.1355 MDT 0.0920 USDT 0.0712 USDT 0.1307 USDT 0.0911 USDT
2021-12-08 0.0851 USDT 175,486.4511 MDT 0.0605 USDT 0.0585 USDT 0.1139 USDT 0.0991 USDT
2021-12-07 0.0654 USDT 82,412.1819 MDT 0.0638 USDT 0.0613 USDT 0.0679 USDT 0.0615 USDT
2021-12-06 0.0592 USDT 547,128.7731 MDT 0.0694 USDT 0.0541 USDT 0.0726 USDT 0.0653 USDT
2021-12-05 0.0792 USDT 1,363,690.8511 MDT 0.0734 USDT 0.0663 USDT 0.0895 USDT 0.0729 USDT
2021-12-04 0.0716 USDT 1,198,144.9652 MDT 0.0631 USDT 0.0536 USDT 0.0874 USDT 0.0654 USDT
2021-12-03 0.0709 USDT 199,567.4139 MDT 0.0598 USDT 0.0592 USDT 0.0872 USDT 0.0654 USDT
2021-12-02 0.0621 USDT 17,499.5128 MDT 0.0649 USDT 0.0608 USDT 0.0649 USDT 0.0610 USDT
2021-12-01 0.0651 USDT 158,767.4680 MDT 0.0598 USDT 0.0598 USDT 0.0743 USDT 0.0640 USDT
2021-11-30 0.0568 USDT 78,090.4517 MDT 0.0567 USDT 0.0545 USDT 0.0592 USDT 0.0586 USDT
2021-11-29 0.0586 USDT 325,914.9185 MDT 0.0597 USDT 0.0569 USDT 0.0618 USDT 0.0579 USDT
2021-11-28 0.0567 USDT 63,904.2438 MDT 0.0547 USDT 0.0510 USDT 0.0654 USDT 0.0587 USDT
2021-11-27 0.0572 USDT 162,925.2124 MDT 0.0560 USDT 0.0536 USDT 0.0596 USDT 0.0554 USDT
2021-11-26 0.0567 USDT 55,409.9432 MDT 0.0603 USDT 0.0525 USDT 0.0612 USDT 0.0612 USDT
2021-11-25 0.0607 USDT 48,353.5740 MDT 0.0622 USDT 0.0590 USDT 0.0631 USDT 0.0630 USDT
2021-11-24 0.0647 USDT 16,040.4795 MDT 0.0659 USDT 0.0630 USDT 0.0679 USDT 0.0654 USDT
2021-11-23 0.0606 USDT 61,115.7127 MDT 0.0586 USDT 0.0570 USDT 0.0735 USDT 0.0622 USDT
2021-11-22 0.0593 USDT 116,921.8447 MDT 0.0648 USDT 0.0522 USDT 0.0651 USDT 0.0591 USDT
2021-11-21 0.0695 USDT 1,022,591.1227 MDT 0.0605 USDT 0.0573 USDT 0.0766 USDT 0.0629 USDT
2021-11-20 0.0614 USDT 252,602.1796 MDT 0.0530 USDT 0.0530 USDT 0.0696 USDT 0.0603 USDT
2021-11-19 0.0525 USDT 25,701.2652 MDT 0.0502 USDT 0.0486 USDT 0.0540 USDT 0.0523 USDT
2021-11-18 0.0547 USDT 90,080.8320 MDT 0.0545 USDT 0.0490 USDT 0.0581 USDT 0.0490 USDT
2021-11-17 0.0549 USDT 92,548.4990 MDT 0.0538 USDT 0.0503 USDT 0.0560 USDT 0.0537 USDT
2021-11-16 0.0516 USDT 1,377,815.4261 MDT 0.0491 USDT 0.0491 USDT 0.0569 USDT 0.0543 USDT
2021-11-15 0.0513 USDT 41,970.0665 MDT 0.0510 USDT 0.0488 USDT 0.0564 USDT 0.0521 USDT
2021-11-14 0.0506 USDT 71,257.9265 MDT 0.0475 USDT 0.0470 USDT 0.0527 USDT 0.0493 USDT
2021-11-13 0.0470 USDT 5,709.2173 MDT 0.0476 USDT 0.0465 USDT 0.0476 USDT 0.0472 USDT
2021-11-12 0.0459 USDT 40,192.3414 MDT 0.0454 USDT 0.0449 USDT 0.0491 USDT 0.0468 USDT
2021-11-11 0.0461 USDT 8,574.2682 MDT 0.0448 USDT 0.0448 USDT 0.0471 USDT 0.0456 USDT
2021-11-10 0.0486 USDT 39,792.1759 MDT 0.0491 USDT 0.0438 USDT 0.0511 USDT 0.0449 USDT
2021-11-09 0.0487 USDT 8,274.3773 MDT 0.0493 USDT 0.0478 USDT 0.0493 USDT 0.0485 USDT
2021-11-08 0.0495 USDT 23,721.5648 MDT 0.0521 USDT 0.0487 USDT 0.0521 USDT 0.0499 USDT
2021-11-07 0.0518 USDT 10,017.4274 MDT 0.0521 USDT 0.0498 USDT 0.0521 USDT 0.0519 USDT
2021-11-06 0.0479 USDT 2,582.7263 MDT 0.0480 USDT 0.0478 USDT 0.0480 USDT 0.0480 USDT
2021-11-05 0.0497 USDT 1,961.9693 MDT 0.0495 USDT 0.0495 USDT 0.0498 USDT 0.0498 USDT
2021-11-04 0.0505 USDT 11,431.1859 MDT 0.0525 USDT 0.0495 USDT 0.0525 USDT 0.0515 USDT
2021-11-03 0.0510 USDT 17,200.8408 MDT 0.0516 USDT 0.0508 USDT 0.0517 USDT 0.0517 USDT
2021-11-02 0.0532 USDT 77,661.7389 MDT 0.0485 USDT 0.0471 USDT 0.0595 USDT 0.0547 USDT
2021-11-01 0.0476 USDT 33,182.0280 MDT 0.0474 USDT 0.0464 USDT 0.0505 USDT 0.0485 USDT
2021-10-31 0.0439 USDT 187,231.6062 MDT 0.0431 USDT 0.0428 USDT 0.0494 USDT 0.0487 USDT
2021-10-30 0.0435 USDT 31,162.0151 MDT 0.0431 USDT 0.0417 USDT 0.0449 USDT 0.0430 USDT
2021-10-29 0.0439 USDT 154,873.4440 MDT 0.0417 USDT 0.0415 USDT 0.0465 USDT 0.0446 USDT
2021-10-28 0.0410 USDT 51,059.4054 MDT 0.0394 USDT 0.0382 USDT 0.0425 USDT 0.0420 USDT
2021-10-27 0.0398 USDT 81,813.0710 MDT 0.0438 USDT 0.0396 USDT 0.0442 USDT 0.0397 USDT
2021-10-26 0.0438 USDT 8,747.8088 MDT 0.0444 USDT 0.0433 USDT 0.0444 USDT 0.0439 USDT
2021-10-25 0.0434 USDT 1,048.8529 MDT 0.0432 USDT 0.0432 USDT 0.0445 USDT 0.0444 USDT
2021-10-24 0.0437 USDT 5,504.7339 MDT 0.0445 USDT 0.0425 USDT 0.0452 USDT 0.0435 USDT
2021-10-23 0.0456 USDT 15,043.3559 MDT 0.0457 USDT 0.0433 USDT 0.0485 USDT 0.0447 USDT
2021-10-22 0.0463 USDT 10,022.3368 MDT 0.0463 USDT 0.0455 USDT 0.0474 USDT 0.0456 USDT
12...45678...1617