Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.1112 USDT |
118,093.4146 MDT |
0.1269 USDT |
0.0881 USDT |
0.1456 USDT |
0.1284 USDT |
| 2021-12-09 |
0.0996 USDT |
1,846,174.1355 MDT |
0.0920 USDT |
0.0712 USDT |
0.1307 USDT |
0.0911 USDT |
| 2021-12-08 |
0.0851 USDT |
175,486.4511 MDT |
0.0605 USDT |
0.0585 USDT |
0.1139 USDT |
0.0991 USDT |
| 2021-12-07 |
0.0654 USDT |
82,412.1819 MDT |
0.0638 USDT |
0.0613 USDT |
0.0679 USDT |
0.0615 USDT |
| 2021-12-06 |
0.0592 USDT |
547,128.7731 MDT |
0.0694 USDT |
0.0541 USDT |
0.0726 USDT |
0.0653 USDT |
| 2021-12-05 |
0.0792 USDT |
1,363,690.8511 MDT |
0.0734 USDT |
0.0663 USDT |
0.0895 USDT |
0.0729 USDT |
| 2021-12-04 |
0.0716 USDT |
1,198,144.9652 MDT |
0.0631 USDT |
0.0536 USDT |
0.0874 USDT |
0.0654 USDT |
| 2021-12-03 |
0.0709 USDT |
199,567.4139 MDT |
0.0598 USDT |
0.0592 USDT |
0.0872 USDT |
0.0654 USDT |
| 2021-12-02 |
0.0621 USDT |
17,499.5128 MDT |
0.0649 USDT |
0.0608 USDT |
0.0649 USDT |
0.0610 USDT |
| 2021-12-01 |
0.0651 USDT |
158,767.4680 MDT |
0.0598 USDT |
0.0598 USDT |
0.0743 USDT |
0.0640 USDT |
| 2021-11-30 |
0.0568 USDT |
78,090.4517 MDT |
0.0567 USDT |
0.0545 USDT |
0.0592 USDT |
0.0586 USDT |
| 2021-11-29 |
0.0586 USDT |
325,914.9185 MDT |
0.0597 USDT |
0.0569 USDT |
0.0618 USDT |
0.0579 USDT |
| 2021-11-28 |
0.0567 USDT |
63,904.2438 MDT |
0.0547 USDT |
0.0510 USDT |
0.0654 USDT |
0.0587 USDT |
| 2021-11-27 |
0.0572 USDT |
162,925.2124 MDT |
0.0560 USDT |
0.0536 USDT |
0.0596 USDT |
0.0554 USDT |
| 2021-11-26 |
0.0567 USDT |
55,409.9432 MDT |
0.0603 USDT |
0.0525 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-11-25 |
0.0607 USDT |
48,353.5740 MDT |
0.0622 USDT |
0.0590 USDT |
0.0631 USDT |
0.0630 USDT |
| 2021-11-24 |
0.0647 USDT |
16,040.4795 MDT |
0.0659 USDT |
0.0630 USDT |
0.0679 USDT |
0.0654 USDT |
| 2021-11-23 |
0.0606 USDT |
61,115.7127 MDT |
0.0586 USDT |
0.0570 USDT |
0.0735 USDT |
0.0622 USDT |
| 2021-11-22 |
0.0593 USDT |
116,921.8447 MDT |
0.0648 USDT |
0.0522 USDT |
0.0651 USDT |
0.0591 USDT |
| 2021-11-21 |
0.0695 USDT |
1,022,591.1227 MDT |
0.0605 USDT |
0.0573 USDT |
0.0766 USDT |
0.0629 USDT |
| 2021-11-20 |
0.0614 USDT |
252,602.1796 MDT |
0.0530 USDT |
0.0530 USDT |
0.0696 USDT |
0.0603 USDT |
| 2021-11-19 |
0.0525 USDT |
25,701.2652 MDT |
0.0502 USDT |
0.0486 USDT |
0.0540 USDT |
0.0523 USDT |
| 2021-11-18 |
0.0547 USDT |
90,080.8320 MDT |
0.0545 USDT |
0.0490 USDT |
0.0581 USDT |
0.0490 USDT |
| 2021-11-17 |
0.0549 USDT |
92,548.4990 MDT |
0.0538 USDT |
0.0503 USDT |
0.0560 USDT |
0.0537 USDT |
| 2021-11-16 |
0.0516 USDT |
1,377,815.4261 MDT |
0.0491 USDT |
0.0491 USDT |
0.0569 USDT |
0.0543 USDT |
| 2021-11-15 |
0.0513 USDT |
41,970.0665 MDT |
0.0510 USDT |
0.0488 USDT |
0.0564 USDT |
0.0521 USDT |
| 2021-11-14 |
0.0506 USDT |
71,257.9265 MDT |
0.0475 USDT |
0.0470 USDT |
0.0527 USDT |
0.0493 USDT |
| 2021-11-13 |
0.0470 USDT |
5,709.2173 MDT |
0.0476 USDT |
0.0465 USDT |
0.0476 USDT |
0.0472 USDT |
| 2021-11-12 |
0.0459 USDT |
40,192.3414 MDT |
0.0454 USDT |
0.0449 USDT |
0.0491 USDT |
0.0468 USDT |
| 2021-11-11 |
0.0461 USDT |
8,574.2682 MDT |
0.0448 USDT |
0.0448 USDT |
0.0471 USDT |
0.0456 USDT |
| 2021-11-10 |
0.0486 USDT |
39,792.1759 MDT |
0.0491 USDT |
0.0438 USDT |
0.0511 USDT |
0.0449 USDT |
| 2021-11-09 |
0.0487 USDT |
8,274.3773 MDT |
0.0493 USDT |
0.0478 USDT |
0.0493 USDT |
0.0485 USDT |
| 2021-11-08 |
0.0495 USDT |
23,721.5648 MDT |
0.0521 USDT |
0.0487 USDT |
0.0521 USDT |
0.0499 USDT |
| 2021-11-07 |
0.0518 USDT |
10,017.4274 MDT |
0.0521 USDT |
0.0498 USDT |
0.0521 USDT |
0.0519 USDT |
| 2021-11-06 |
0.0479 USDT |
2,582.7263 MDT |
0.0480 USDT |
0.0478 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-11-05 |
0.0497 USDT |
1,961.9693 MDT |
0.0495 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2021-11-04 |
0.0505 USDT |
11,431.1859 MDT |
0.0525 USDT |
0.0495 USDT |
0.0525 USDT |
0.0515 USDT |
| 2021-11-03 |
0.0510 USDT |
17,200.8408 MDT |
0.0516 USDT |
0.0508 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-11-02 |
0.0532 USDT |
77,661.7389 MDT |
0.0485 USDT |
0.0471 USDT |
0.0595 USDT |
0.0547 USDT |
| 2021-11-01 |
0.0476 USDT |
33,182.0280 MDT |
0.0474 USDT |
0.0464 USDT |
0.0505 USDT |
0.0485 USDT |
| 2021-10-31 |
0.0439 USDT |
187,231.6062 MDT |
0.0431 USDT |
0.0428 USDT |
0.0494 USDT |
0.0487 USDT |
| 2021-10-30 |
0.0435 USDT |
31,162.0151 MDT |
0.0431 USDT |
0.0417 USDT |
0.0449 USDT |
0.0430 USDT |
| 2021-10-29 |
0.0439 USDT |
154,873.4440 MDT |
0.0417 USDT |
0.0415 USDT |
0.0465 USDT |
0.0446 USDT |
| 2021-10-28 |
0.0410 USDT |
51,059.4054 MDT |
0.0394 USDT |
0.0382 USDT |
0.0425 USDT |
0.0420 USDT |
| 2021-10-27 |
0.0398 USDT |
81,813.0710 MDT |
0.0438 USDT |
0.0396 USDT |
0.0442 USDT |
0.0397 USDT |
| 2021-10-26 |
0.0438 USDT |
8,747.8088 MDT |
0.0444 USDT |
0.0433 USDT |
0.0444 USDT |
0.0439 USDT |
| 2021-10-25 |
0.0434 USDT |
1,048.8529 MDT |
0.0432 USDT |
0.0432 USDT |
0.0445 USDT |
0.0444 USDT |
| 2021-10-24 |
0.0437 USDT |
5,504.7339 MDT |
0.0445 USDT |
0.0425 USDT |
0.0452 USDT |
0.0435 USDT |
| 2021-10-23 |
0.0456 USDT |
15,043.3559 MDT |
0.0457 USDT |
0.0433 USDT |
0.0485 USDT |
0.0447 USDT |
| 2021-10-22 |
0.0463 USDT |
10,022.3368 MDT |
0.0463 USDT |
0.0455 USDT |
0.0474 USDT |
0.0456 USDT |