Crypto exchange Poloniex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Poloniex: USDT_MDT
Date Price Volume Open Low High Close
2022-08-09 0.0329 USDT 122.7613 MDT 0.0340 USDT 0.0317 USDT 0.0378 USDT 0.0320 USDT
2022-08-08 0.0589 USDT 31.0248 MDT 0.0294 USDT 0.0294 USDT 0.1100 USDT 0.0340 USDT
2022-08-07 0.0385 USDT 160.0000 MDT 0.0385 USDT 0.0385 USDT 0.0385 USDT 0.0385 USDT
2022-08-05 0.0355 USDT 26.6256 MDT 0.0328 USDT 0.0328 USDT 0.0384 USDT 0.0384 USDT
2022-08-04 0.1273 USDT 77.0419 MDT 0.3094 USDT 0.0050 USDT 0.3094 USDT 0.0201 USDT
2022-08-03 1.2489 USDT 6.1049 MDT 1.9900 USDT 0.0001 USDT 1.9900 USDT 0.0010 USDT
2022-08-02 49.4657 USDT 1.0108 MDT 0.0000 USDT 0.0000 USDT 50.0000 USDT 0.0000 USDT
2022-07-31 0.0342 USDT 6,294.7729 MDT 0.0337 USDT 0.0337 USDT 0.0344 USDT 0.0341 USDT
2022-07-30 0.0348 USDT 15,951.1517 MDT 0.0339 USDT 0.0339 USDT 0.0353 USDT 0.0342 USDT
2022-07-29 0.0346 USDT 3,991.3714 MDT 0.0333 USDT 0.0333 USDT 0.0350 USDT 0.0348 USDT
2022-07-28 0.0326 USDT 3,266.1697 MDT 0.0335 USDT 0.0324 USDT 0.0336 USDT 0.0334 USDT
2022-07-27 0.0327 USDT 30,445.8733 MDT 0.0336 USDT 0.0310 USDT 0.0336 USDT 0.0327 USDT
2022-07-26 0.0336 USDT 53,338.8238 MDT 0.0339 USDT 0.0323 USDT 0.0348 USDT 0.0323 USDT
2022-07-25 0.0367 USDT 20,645.5558 MDT 0.0391 USDT 0.0352 USDT 0.0391 USDT 0.0357 USDT
2022-07-24 0.0450 USDT 67,395.9922 MDT 0.0448 USDT 0.0383 USDT 0.0520 USDT 0.0383 USDT
2022-07-23 0.0450 USDT 487,204.5061 MDT 0.0323 USDT 0.0323 USDT 0.0551 USDT 0.0429 USDT
2022-07-22 0.0320 USDT 272.0487 MDT 0.0320 USDT 0.0320 USDT 0.0322 USDT 0.0320 USDT
2022-07-21 0.0322 USDT 4,790.1861 MDT 0.0303 USDT 0.0303 USDT 0.0327 USDT 0.0324 USDT
2022-07-20 0.0320 USDT 1,121.6479 MDT 0.0319 USDT 0.0315 USDT 0.0330 USDT 0.0315 USDT
2022-07-19 0.0324 USDT 4,372.0441 MDT 0.0319 USDT 0.0310 USDT 0.0326 USDT 0.0326 USDT
2022-07-18 0.0319 USDT 1,744.6167 MDT 0.0315 USDT 0.0311 USDT 0.0322 USDT 0.0311 USDT
2022-07-17 0.0318 USDT 10,666.8584 MDT 0.0300 USDT 0.0300 USDT 0.0340 USDT 0.0311 USDT
2022-07-16 0.0305 USDT 10,998.4414 MDT 0.0285 USDT 0.0279 USDT 0.0317 USDT 0.0299 USDT
2022-07-15 0.0292 USDT 36,850.4771 MDT 0.0292 USDT 0.0286 USDT 0.0299 USDT 0.0292 USDT
2022-07-14 0.0280 USDT 35,633.6080 MDT 0.0273 USDT 0.0266 USDT 0.0295 USDT 0.0289 USDT
2022-07-13 0.0252 USDT 13,180.2381 MDT 0.0266 USDT 0.0247 USDT 0.0267 USDT 0.0264 USDT
2022-07-12 0.0276 USDT 18,413.1778 MDT 0.0270 USDT 0.0264 USDT 0.0281 USDT 0.0264 USDT
2022-07-11 0.0263 USDT 8,030.5549 MDT 0.0266 USDT 0.0257 USDT 0.0279 USDT 0.0266 USDT
2022-07-10 0.0271 USDT 5,161.4634 MDT 0.0277 USDT 0.0266 USDT 0.0277 USDT 0.0266 USDT
2022-07-09 0.0308 USDT 38,122.0281 MDT 0.0284 USDT 0.0279 USDT 0.0324 USDT 0.0279 USDT
2022-07-08 0.0289 USDT 14,567.2593 MDT 0.0275 USDT 0.0267 USDT 0.0295 USDT 0.0293 USDT
2022-07-07 0.0269 USDT 7,290.0654 MDT 0.0265 USDT 0.0262 USDT 0.0278 USDT 0.0274 USDT
2022-07-06 0.0272 USDT 5,295.4185 MDT 0.0249 USDT 0.0247 USDT 0.0282 USDT 0.0265 USDT
2022-07-05 0.0251 USDT 576.6612 MDT 0.0260 USDT 0.0244 USDT 0.0260 USDT 0.0253 USDT
2022-07-04 0.0253 USDT 22,754.1469 MDT 0.0248 USDT 0.0246 USDT 0.0260 USDT 0.0260 USDT
2022-07-03 0.0249 USDT 41,691.9551 MDT 0.0244 USDT 0.0243 USDT 0.0265 USDT 0.0250 USDT
2022-07-02 0.0243 USDT 2,619.9179 MDT 0.0237 USDT 0.0235 USDT 0.0247 USDT 0.0245 USDT
2022-07-01 0.0241 USDT 4,765.6020 MDT 0.0239 USDT 0.0237 USDT 0.0244 USDT 0.0240 USDT
2022-06-30 0.0241 USDT 44,021.0680 MDT 0.0257 USDT 0.0233 USDT 0.0257 USDT 0.0235 USDT
2022-06-29 0.0274 USDT 66,803.9784 MDT 0.0246 USDT 0.0246 USDT 0.0295 USDT 0.0259 USDT
2022-06-28 0.0254 USDT 2,572.6928 MDT 0.0259 USDT 0.0251 USDT 0.0259 USDT 0.0251 USDT
2022-06-27 0.0264 USDT 45,237.7626 MDT 0.0260 USDT 0.0257 USDT 0.0269 USDT 0.0259 USDT
2022-06-26 0.0274 USDT 4,147.5014 MDT 0.0275 USDT 0.0272 USDT 0.0280 USDT 0.0272 USDT
2022-06-25 0.0271 USDT 16,807.9013 MDT 0.0273 USDT 0.0267 USDT 0.0276 USDT 0.0271 USDT
2022-06-24 0.0271 USDT 36,264.9806 MDT 0.0254 USDT 0.0253 USDT 0.0291 USDT 0.0273 USDT
2022-06-23 0.0247 USDT 1,377.3675 MDT 0.0247 USDT 0.0247 USDT 0.0254 USDT 0.0254 USDT
2022-06-22 0.0250 USDT 36,365.6511 MDT 0.0257 USDT 0.0241 USDT 0.0257 USDT 0.0241 USDT
2022-06-21 0.0262 USDT 5,759.5500 MDT 0.0253 USDT 0.0252 USDT 0.0266 USDT 0.0260 USDT
2022-06-20 0.0243 USDT 2,979.4100 MDT 0.0240 USDT 0.0239 USDT 0.0256 USDT 0.0250 USDT
2022-06-19 0.0230 USDT 3,517.2054 MDT 0.0230 USDT 0.0220 USDT 0.0252 USDT 0.0250 USDT