Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0620 USDT |
0.0920 MDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-03-29 |
0.0678 USDT |
6.1286 MDT |
0.0667 USDT |
0.0667 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-03-28 |
0.0580 USDT |
1.0999 MDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-03-27 |
0.0588 USDT |
1.3542 MDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-03-23 |
0.0634 USDT |
64.6696 MDT |
0.0648 USDT |
0.0630 USDT |
0.0648 USDT |
0.0630 USDT |
| 2023-03-22 |
0.0568 USDT |
1,095.3329 MDT |
0.0601 USDT |
0.0558 USDT |
0.0716 USDT |
0.0570 USDT |
| 2023-03-20 |
0.0664 USDT |
145.2454 MDT |
0.0677 USDT |
0.0643 USDT |
0.0677 USDT |
0.0643 USDT |
| 2023-03-19 |
0.0660 USDT |
90.4442 MDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-03-18 |
0.0728 USDT |
10.6272 MDT |
0.0720 USDT |
0.0720 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-03-17 |
0.0675 USDT |
2.8172 MDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-03-16 |
0.0647 USDT |
450.3160 MDT |
0.0699 USDT |
0.0642 USDT |
0.0699 USDT |
0.0642 USDT |
| 2023-03-15 |
0.0774 USDT |
19.9579 MDT |
0.0790 USDT |
0.0768 USDT |
0.0790 USDT |
0.0768 USDT |
| 2023-03-14 |
0.0732 USDT |
40.0315 MDT |
0.0720 USDT |
0.0719 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-03-13 |
0.0662 USDT |
18.1285 MDT |
0.0685 USDT |
0.0646 USDT |
0.0685 USDT |
0.0676 USDT |
| 2023-03-12 |
0.0634 USDT |
1,919.9811 MDT |
0.0605 USDT |
0.0605 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-03-11 |
0.0602 USDT |
27.3057 MDT |
0.0612 USDT |
0.0590 USDT |
0.0612 USDT |
0.0590 USDT |
| 2023-03-10 |
0.0705 USDT |
35.1514 MDT |
0.0714 USDT |
0.0660 USDT |
0.0714 USDT |
0.0661 USDT |
| 2023-03-09 |
0.0758 USDT |
6.8000 MDT |
0.0800 USDT |
0.0720 USDT |
0.0800 USDT |
0.0720 USDT |
| 2023-03-08 |
0.0762 USDT |
1.7574 MDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-03-07 |
0.0886 USDT |
18.1058 MDT |
0.0900 USDT |
0.0816 USDT |
0.0922 USDT |
0.0816 USDT |
| 2023-03-06 |
0.0771 USDT |
30.3959 MDT |
0.0720 USDT |
0.0720 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-03-04 |
0.0682 USDT |
31.4847 MDT |
0.0620 USDT |
0.0620 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-03-03 |
0.0600 USDT |
4.2000 MDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-02 |
0.0660 USDT |
761.8468 MDT |
0.0707 USDT |
0.0650 USDT |
0.0745 USDT |
0.0663 USDT |
| 2023-03-01 |
0.0718 USDT |
718.7416 MDT |
0.0660 USDT |
0.0660 USDT |
0.0720 USDT |
0.0707 USDT |
| 2023-02-28 |
0.0629 USDT |
11.2476 MDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-02-26 |
0.0629 USDT |
220.5661 MDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-02-25 |
0.0607 USDT |
105.0696 MDT |
0.0579 USDT |
0.0579 USDT |
0.0636 USDT |
0.0629 USDT |
| 2023-02-24 |
0.0595 USDT |
14.6581 MDT |
0.0600 USDT |
0.0585 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-02-23 |
0.0639 USDT |
281.2788 MDT |
0.0597 USDT |
0.0597 USDT |
0.0661 USDT |
0.0637 USDT |
| 2023-02-22 |
0.0608 USDT |
218.4421 MDT |
0.0660 USDT |
0.0550 USDT |
0.0660 USDT |
0.0550 USDT |
| 2023-02-21 |
0.0684 USDT |
373.1914 MDT |
0.0690 USDT |
0.0580 USDT |
0.0690 USDT |
0.0580 USDT |
| 2023-02-20 |
0.0699 USDT |
440.8856 MDT |
0.0582 USDT |
0.0578 USDT |
0.0755 USDT |
0.0639 USDT |
| 2023-02-19 |
0.0581 USDT |
142.6867 MDT |
0.0571 USDT |
0.0535 USDT |
0.0582 USDT |
0.0535 USDT |
| 2023-02-17 |
0.0522 USDT |
12.9388 MDT |
0.0520 USDT |
0.0520 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-02-16 |
0.0569 USDT |
1,515.8191 MDT |
0.0550 USDT |
0.0507 USDT |
0.0642 USDT |
0.0533 USDT |
| 2023-02-15 |
0.0489 USDT |
51.6612 MDT |
0.0474 USDT |
0.0461 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-02-14 |
0.0475 USDT |
241.2106 MDT |
0.0419 USDT |
0.0388 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-02-13 |
0.0397 USDT |
90.3824 MDT |
0.0465 USDT |
0.0387 USDT |
0.0465 USDT |
0.0427 USDT |
| 2023-02-12 |
0.0494 USDT |
151.3999 MDT |
0.0496 USDT |
0.0466 USDT |
0.0496 USDT |
0.0490 USDT |
| 2023-02-11 |
0.0525 USDT |
1,873.0606 MDT |
0.0405 USDT |
0.0405 USDT |
0.0616 USDT |
0.0524 USDT |
| 2023-02-10 |
0.0414 USDT |
13.0794 MDT |
0.0414 USDT |
0.0405 USDT |
0.0414 USDT |
0.0405 USDT |
| 2023-02-09 |
0.0534 USDT |
221.6205 MDT |
0.0612 USDT |
0.0440 USDT |
0.0612 USDT |
0.0440 USDT |
| 2023-02-08 |
0.0626 USDT |
166.7232 MDT |
0.0688 USDT |
0.0550 USDT |
0.0688 USDT |
0.0550 USDT |
| 2023-02-07 |
0.0658 USDT |
733.1958 MDT |
0.0647 USDT |
0.0581 USDT |
0.0700 USDT |
0.0610 USDT |
| 2023-02-06 |
0.0609 USDT |
1,257.5269 MDT |
0.0564 USDT |
0.0564 USDT |
0.0809 USDT |
0.0591 USDT |
| 2023-02-05 |
0.0721 USDT |
1,275.1638 MDT |
0.0444 USDT |
0.0414 USDT |
0.0770 USDT |
0.0600 USDT |
| 2023-02-04 |
0.0383 USDT |
1,737.0160 MDT |
0.0295 USDT |
0.0295 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-02-03 |
0.0274 USDT |
21.2729 MDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-02-01 |
0.0265 USDT |
3.9530 MDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |