Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0158 USDT |
524,019.8507 MDT |
0.0160 USDT |
0.0147 USDT |
0.0165 USDT |
0.0147 USDT |
| 2020-08-20 |
0.0159 USDT |
540,090.9949 MDT |
0.0159 USDT |
0.0147 USDT |
0.0165 USDT |
0.0160 USDT |
| 2020-08-19 |
0.0160 USDT |
410,869.2006 MDT |
0.0164 USDT |
0.0153 USDT |
0.0166 USDT |
0.0157 USDT |
| 2020-08-18 |
0.0172 USDT |
1,260,277.6195 MDT |
0.0167 USDT |
0.0160 USDT |
0.0188 USDT |
0.0165 USDT |
| 2020-08-17 |
0.0165 USDT |
826,128.7199 MDT |
0.0161 USDT |
0.0159 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-08-16 |
0.0160 USDT |
355,841.2352 MDT |
0.0163 USDT |
0.0157 USDT |
0.0175 USDT |
0.0162 USDT |
| 2020-08-15 |
0.0172 USDT |
433,680.7083 MDT |
0.0166 USDT |
0.0162 USDT |
0.0185 USDT |
0.0175 USDT |
| 2020-08-14 |
0.0183 USDT |
988,534.3809 MDT |
0.0169 USDT |
0.0163 USDT |
0.0203 USDT |
0.0179 USDT |
| 2020-08-13 |
0.0162 USDT |
782,483.2636 MDT |
0.0153 USDT |
0.0145 USDT |
0.0187 USDT |
0.0168 USDT |
| 2020-08-12 |
0.0140 USDT |
591,527.4073 MDT |
0.0134 USDT |
0.0130 USDT |
0.0165 USDT |
0.0150 USDT |
| 2020-08-11 |
0.0142 USDT |
863,838.0057 MDT |
0.0149 USDT |
0.0129 USDT |
0.0171 USDT |
0.0140 USDT |
| 2020-08-10 |
0.0140 USDT |
988,959.4809 MDT |
0.0133 USDT |
0.0126 USDT |
0.0153 USDT |
0.0147 USDT |
| 2020-08-09 |
0.0136 USDT |
927,510.7793 MDT |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-08-08 |
0.0132 USDT |
632,308.6469 MDT |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-08-07 |
0.0129 USDT |
606,356.8847 MDT |
0.0125 USDT |
0.0124 USDT |
0.0134 USDT |
0.0133 USDT |
| 2020-08-06 |
0.0123 USDT |
823,958.0228 MDT |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-08-05 |
0.0119 USDT |
841,670.7099 MDT |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-08-04 |
0.0115 USDT |
473,544.5186 MDT |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-08-03 |
0.0115 USDT |
422,600.1511 MDT |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-08-02 |
0.0113 USDT |
351,069.5121 MDT |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-08-01 |
0.0116 USDT |
313,441.2386 MDT |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-07-31 |
0.0121 USDT |
303,465.8628 MDT |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-07-30 |
0.0119 USDT |
521,026.2945 MDT |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-07-29 |
0.0117 USDT |
587,573.0399 MDT |
0.0115 USDT |
0.0113 USDT |
0.0123 USDT |
0.0119 USDT |
| 2020-07-28 |
0.0117 USDT |
595,203.6353 MDT |
0.0113 USDT |
0.0112 USDT |
0.0140 USDT |
0.0118 USDT |
| 2020-07-27 |
0.0115 USDT |
342,545.5723 MDT |
0.0127 USDT |
0.0107 USDT |
0.0138 USDT |
0.0111 USDT |
| 2020-07-26 |
0.0127 USDT |
562,617.0938 MDT |
0.0127 USDT |
0.0107 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-07-25 |
0.0129 USDT |
579,195.7126 MDT |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-07-24 |
0.0126 USDT |
360,989.3011 MDT |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-07-23 |
0.0131 USDT |
767,950.7581 MDT |
0.0128 USDT |
0.0124 USDT |
0.0136 USDT |
0.0126 USDT |
| 2020-07-22 |
0.0128 USDT |
663,866.3281 MDT |
0.0124 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2020-07-21 |
0.0127 USDT |
1,439,176.6661 MDT |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2020-07-20 |
0.0132 USDT |
2,023,535.5496 MDT |
0.0122 USDT |
0.0121 USDT |
0.0143 USDT |
0.0128 USDT |
| 2020-07-19 |
0.0123 USDT |
583,023.9356 MDT |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-07-18 |
0.0121 USDT |
700,494.3845 MDT |
0.0123 USDT |
0.0118 USDT |
0.0140 USDT |
0.0124 USDT |
| 2020-07-17 |
0.0124 USDT |
2,588,174.0534 MDT |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-07-16 |
0.0117 USDT |
1,574,608.2454 MDT |
0.0121 USDT |
0.0107 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-07-15 |
0.0122 USDT |
2,154,175.5160 MDT |
0.0115 USDT |
0.0111 USDT |
0.0132 USDT |
0.0121 USDT |
| 2020-07-14 |
0.0116 USDT |
812,820.5319 MDT |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-07-13 |
0.0115 USDT |
2,211,192.6541 MDT |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2020-07-12 |
0.0124 USDT |
1,553,281.5361 MDT |
0.0123 USDT |
0.0120 USDT |
0.0132 USDT |
0.0120 USDT |
| 2020-07-11 |
0.0133 USDT |
2,973,763.9265 MDT |
0.0135 USDT |
0.0118 USDT |
0.0152 USDT |
0.0122 USDT |
| 2020-07-10 |
0.0117 USDT |
6,694,581.7804 MDT |
0.0097 USDT |
0.0097 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-07-09 |
0.0095 USDT |
1,318,615.1947 MDT |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-07-08 |
0.0098 USDT |
927,881.9727 MDT |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-07-07 |
0.0093 USDT |
359,635.4755 MDT |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-07-06 |
0.0092 USDT |
655,524.0670 MDT |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-07-05 |
0.0092 USDT |
401,961.3612 MDT |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-07-04 |
0.0090 USDT |
186,014.9231 MDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-07-03 |
0.0090 USDT |
193,146.7605 MDT |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |