Crypto exchange Poloniex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Poloniex: USDT_MDT
123...1516
Date Price Volume Open Low High Close
2022-07-06 0.0272 USDT 5,295.4185 MDT 0.0249 USDT 0.0247 USDT 0.0282 USDT 0.0265 USDT
2022-07-05 0.0251 USDT 576.6612 MDT 0.0260 USDT 0.0244 USDT 0.0260 USDT 0.0253 USDT
2022-07-04 0.0253 USDT 22,754.1469 MDT 0.0248 USDT 0.0246 USDT 0.0260 USDT 0.0260 USDT
2022-07-03 0.0249 USDT 41,691.9551 MDT 0.0244 USDT 0.0243 USDT 0.0265 USDT 0.0250 USDT
2022-07-02 0.0243 USDT 2,619.9179 MDT 0.0237 USDT 0.0235 USDT 0.0247 USDT 0.0245 USDT
2022-07-01 0.0241 USDT 4,765.6020 MDT 0.0239 USDT 0.0237 USDT 0.0244 USDT 0.0240 USDT
2022-06-30 0.0241 USDT 44,021.0680 MDT 0.0257 USDT 0.0233 USDT 0.0257 USDT 0.0235 USDT
2022-06-29 0.0274 USDT 66,803.9784 MDT 0.0246 USDT 0.0246 USDT 0.0295 USDT 0.0259 USDT
2022-06-28 0.0254 USDT 2,572.6928 MDT 0.0259 USDT 0.0251 USDT 0.0259 USDT 0.0251 USDT
2022-06-27 0.0264 USDT 45,237.7626 MDT 0.0260 USDT 0.0257 USDT 0.0269 USDT 0.0259 USDT
2022-06-26 0.0274 USDT 4,147.5014 MDT 0.0275 USDT 0.0272 USDT 0.0280 USDT 0.0272 USDT
2022-06-25 0.0271 USDT 16,807.9013 MDT 0.0273 USDT 0.0267 USDT 0.0276 USDT 0.0271 USDT
2022-06-24 0.0271 USDT 36,264.9806 MDT 0.0254 USDT 0.0253 USDT 0.0291 USDT 0.0273 USDT
2022-06-23 0.0247 USDT 1,377.3675 MDT 0.0247 USDT 0.0247 USDT 0.0254 USDT 0.0254 USDT
2022-06-22 0.0250 USDT 36,365.6511 MDT 0.0257 USDT 0.0241 USDT 0.0257 USDT 0.0241 USDT
2022-06-21 0.0262 USDT 5,759.5500 MDT 0.0253 USDT 0.0252 USDT 0.0266 USDT 0.0260 USDT
2022-06-20 0.0243 USDT 2,979.4100 MDT 0.0240 USDT 0.0239 USDT 0.0256 USDT 0.0250 USDT
2022-06-19 0.0230 USDT 3,517.2054 MDT 0.0230 USDT 0.0220 USDT 0.0252 USDT 0.0250 USDT
2022-06-18 0.0224 USDT 1,017.9487 MDT 0.0230 USDT 0.0213 USDT 0.0230 USDT 0.0220 USDT
2022-06-17 0.0241 USDT 3,040.6570 MDT 0.0240 USDT 0.0240 USDT 0.0247 USDT 0.0243 USDT
2022-06-16 0.0239 USDT 14,679.5429 MDT 0.0260 USDT 0.0227 USDT 0.0263 USDT 0.0227 USDT
2022-06-15 0.0248 USDT 23,119.4512 MDT 0.0263 USDT 0.0232 USDT 0.0263 USDT 0.0254 USDT
2022-06-14 0.0255 USDT 23,097.0557 MDT 0.0230 USDT 0.0230 USDT 0.0269 USDT 0.0255 USDT
2022-06-13 0.0253 USDT 72,980.0241 MDT 0.0280 USDT 0.0235 USDT 0.0282 USDT 0.0252 USDT
2022-06-12 0.0300 USDT 22,549.3338 MDT 0.0301 USDT 0.0287 USDT 0.0312 USDT 0.0295 USDT
2022-06-11 0.0334 USDT 26,011.3661 MDT 0.0351 USDT 0.0301 USDT 0.0351 USDT 0.0330 USDT
2022-06-10 0.0356 USDT 5,198.0367 MDT 0.0363 USDT 0.0346 USDT 0.0374 USDT 0.0357 USDT
2022-06-09 0.0371 USDT 73,847.0960 MDT 0.0361 USDT 0.0361 USDT 0.0375 USDT 0.0362 USDT
2022-06-08 0.0368 USDT 1,135.9024 MDT 0.0368 USDT 0.0368 USDT 0.0368 USDT 0.0368 USDT
2022-06-07 0.0362 USDT 5,594.1061 MDT 0.0357 USDT 0.0348 USDT 0.0373 USDT 0.0373 USDT
2022-06-06 0.0370 USDT 2,749.1117 MDT 0.0380 USDT 0.0368 USDT 0.0386 USDT 0.0368 USDT
2022-06-05 0.0366 USDT 601.2165 MDT 0.0370 USDT 0.0361 USDT 0.0370 USDT 0.0361 USDT
2022-06-04 0.0360 USDT 792.4148 MDT 0.0354 USDT 0.0354 USDT 0.0372 USDT 0.0372 USDT
2022-06-03 0.0361 USDT 24,245.8798 MDT 0.0362 USDT 0.0346 USDT 0.0370 USDT 0.0346 USDT
2022-06-02 0.0356 USDT 2,794.7334 MDT 0.0357 USDT 0.0355 USDT 0.0357 USDT 0.0356 USDT
2022-06-01 0.0375 USDT 13,122.1561 MDT 0.0375 USDT 0.0345 USDT 0.0422 USDT 0.0358 USDT
2022-05-31 0.0366 USDT 12,444.0236 MDT 0.0380 USDT 0.0358 USDT 0.0380 USDT 0.0368 USDT
2022-05-30 0.0375 USDT 26,301.2153 MDT 0.0349 USDT 0.0348 USDT 0.0394 USDT 0.0380 USDT
2022-05-29 0.0329 USDT 37,737.7937 MDT 0.0329 USDT 0.0325 USDT 0.0338 USDT 0.0338 USDT
2022-05-28 0.0325 USDT 62.2806 MDT 0.0325 USDT 0.0325 USDT 0.0325 USDT 0.0325 USDT
2022-05-27 0.0326 USDT 6,191.4483 MDT 0.0326 USDT 0.0318 USDT 0.0328 USDT 0.0318 USDT
2022-05-26 0.0338 USDT 9,999.0577 MDT 0.0352 USDT 0.0319 USDT 0.0353 USDT 0.0329 USDT
2022-05-25 0.0366 USDT 1,095.2905 MDT 0.0374 USDT 0.0362 USDT 0.0374 USDT 0.0366 USDT
2022-05-24 0.0376 USDT 15,797.2938 MDT 0.0364 USDT 0.0355 USDT 0.0385 USDT 0.0374 USDT
2022-05-23 0.0376 USDT 15,449.0984 MDT 0.0376 USDT 0.0349 USDT 0.0392 USDT 0.0356 USDT
2022-05-22 0.0378 USDT 10,799.0035 MDT 0.0349 USDT 0.0349 USDT 0.0401 USDT 0.0376 USDT
2022-05-21 0.0341 USDT 15,536.1542 MDT 0.0337 USDT 0.0337 USDT 0.0365 USDT 0.0355 USDT
2022-05-20 0.0346 USDT 19,756.5448 MDT 0.0360 USDT 0.0329 USDT 0.0368 USDT 0.0337 USDT
2022-05-19 0.0387 USDT 551,427.9276 MDT 0.0344 USDT 0.0336 USDT 0.0420 USDT 0.0348 USDT
2022-05-18 0.0337 USDT 18,754.9885 MDT 0.0338 USDT 0.0312 USDT 0.0358 USDT 0.0323 USDT
123...1516