Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0088 USDT |
265,195.4680 MDT |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-07-01 |
0.0090 USDT |
282,603.7681 MDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-06-30 |
0.0090 USDT |
922,394.4787 MDT |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-06-29 |
0.0091 USDT |
805,958.6190 MDT |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-28 |
0.0089 USDT |
899,790.7530 MDT |
0.0087 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-06-27 |
0.0091 USDT |
1,010,357.3329 MDT |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2020-06-26 |
0.0096 USDT |
786,183.7614 MDT |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-06-25 |
0.0099 USDT |
807,266.3145 MDT |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-06-24 |
0.0098 USDT |
1,370,267.5049 MDT |
0.0094 USDT |
0.0093 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-06-23 |
0.0091 USDT |
1,579,366.4469 MDT |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-22 |
0.0092 USDT |
318,821.0659 MDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-06-21 |
0.0090 USDT |
528,724.5506 MDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-06-20 |
0.0090 USDT |
399,497.0268 MDT |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-19 |
0.0093 USDT |
875,831.3060 MDT |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-06-18 |
0.0092 USDT |
559,635.4898 MDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-06-17 |
0.0091 USDT |
426,663.9468 MDT |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-06-16 |
0.0093 USDT |
828,979.1907 MDT |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-06-15 |
0.0092 USDT |
182,298,672.5048 MDT |
0.0092 USDT |
0.0083 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-06-14 |
0.0093 USDT |
9,291,643.2100 MDT |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-06-13 |
0.0092 USDT |
5,330,512.6146 MDT |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-06-12 |
0.0092 USDT |
21,476,834.3014 MDT |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-06-11 |
0.0085 USDT |
8,974,718.7333 MDT |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-06-10 |
0.0087 USDT |
17,860,107.0597 MDT |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-06-09 |
0.0088 USDT |
7,947,388.4143 MDT |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-06-08 |
0.0092 USDT |
16,535,961.9648 MDT |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-06-07 |
0.0094 USDT |
27,328,709.6846 MDT |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0092 USDT |
| 2020-06-06 |
0.0102 USDT |
37,114,270.9332 MDT |
0.0104 USDT |
0.0100 USDT |
0.0126 USDT |
0.0101 USDT |
| 2020-06-05 |
0.0111 USDT |
923,050.3740 MDT |
0.0127 USDT |
0.0100 USDT |
0.0127 USDT |
0.0104 USDT |