Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0378 USDT |
15.2807 MDT |
0.0405 USDT |
0.0350 USDT |
0.0405 USDT |
0.0350 USDT |
| 2023-06-09 |
0.0422 USDT |
15.3679 MDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-06-07 |
0.0423 USDT |
26.3209 MDT |
0.0464 USDT |
0.0409 USDT |
0.0464 USDT |
0.0409 USDT |
| 2023-06-06 |
0.0405 USDT |
14.0163 MDT |
0.0404 USDT |
0.0404 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-06-05 |
0.0445 USDT |
33.8999 MDT |
0.0444 USDT |
0.0420 USDT |
0.0470 USDT |
0.0420 USDT |
| 2023-06-04 |
0.0522 USDT |
149.3478 MDT |
0.0524 USDT |
0.0491 USDT |
0.0530 USDT |
0.0491 USDT |
| 2023-06-03 |
0.0548 USDT |
4.3427 MDT |
0.0555 USDT |
0.0546 USDT |
0.0555 USDT |
0.0546 USDT |
| 2023-06-02 |
0.0610 USDT |
13.9263 MDT |
0.0585 USDT |
0.0585 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-05-31 |
0.0547 USDT |
15.2537 MDT |
0.0529 USDT |
0.0529 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-05-30 |
0.0516 USDT |
1.0095 MDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-05-26 |
0.0494 USDT |
21.4714 MDT |
0.0517 USDT |
0.0468 USDT |
0.0517 USDT |
0.0468 USDT |
| 2023-05-25 |
0.0466 USDT |
39.8585 MDT |
0.0455 USDT |
0.0455 USDT |
0.0474 USDT |
0.0470 USDT |
| 2023-05-24 |
0.0462 USDT |
207.2455 MDT |
0.0480 USDT |
0.0452 USDT |
0.0517 USDT |
0.0452 USDT |
| 2023-05-23 |
0.0449 USDT |
105.1260 MDT |
0.0448 USDT |
0.0448 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-05-22 |
0.0409 USDT |
12.2597 MDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-05-19 |
0.0439 USDT |
524.6237 MDT |
0.0454 USDT |
0.0369 USDT |
0.0454 USDT |
0.0434 USDT |
| 2023-05-18 |
0.0425 USDT |
60.7339 MDT |
0.0402 USDT |
0.0402 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-05-17 |
0.0420 USDT |
1.1312 MDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-13 |
0.0391 USDT |
34.6038 MDT |
0.0380 USDT |
0.0377 USDT |
0.0410 USDT |
0.0398 USDT |
| 2023-05-12 |
0.0355 USDT |
1.1141 MDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-05-11 |
0.0355 USDT |
479.7521 MDT |
0.0357 USDT |
0.0350 USDT |
0.0357 USDT |
0.0350 USDT |
| 2023-05-10 |
0.0378 USDT |
8.0000 MDT |
0.0375 USDT |
0.0375 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-05-09 |
0.0376 USDT |
1.3417 MDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-05-08 |
0.0370 USDT |
410.0372 MDT |
0.0430 USDT |
0.0352 USDT |
0.0430 USDT |
0.0355 USDT |
| 2023-05-06 |
0.0430 USDT |
146.8633 MDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-05-05 |
0.0434 USDT |
8.1367 MDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-05-03 |
0.0432 USDT |
3.3328 MDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-05-02 |
0.0466 USDT |
44.4930 MDT |
0.0476 USDT |
0.0456 USDT |
0.0476 USDT |
0.0456 USDT |
| 2023-05-01 |
0.0481 USDT |
1.0131 MDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-04-30 |
0.0502 USDT |
296.9330 MDT |
0.0470 USDT |
0.0457 USDT |
0.0519 USDT |
0.0459 USDT |
| 2023-04-29 |
0.0526 USDT |
16.9999 MDT |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-04-28 |
0.0484 USDT |
29.0577 MDT |
0.0550 USDT |
0.0479 USDT |
0.0550 USDT |
0.0482 USDT |
| 2023-04-27 |
0.0518 USDT |
13.8317 MDT |
0.0510 USDT |
0.0510 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-04-26 |
0.0450 USDT |
0.0344 MDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-04-25 |
0.0425 USDT |
106.3092 MDT |
0.0440 USDT |
0.0423 USDT |
0.0440 USDT |
0.0425 USDT |
| 2023-04-23 |
0.0504 USDT |
9.0000 MDT |
0.0500 USDT |
0.0500 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-04-20 |
0.0498 USDT |
59.3013 MDT |
0.0510 USDT |
0.0490 USDT |
0.0510 USDT |
0.0490 USDT |
| 2023-04-18 |
0.0563 USDT |
47.7842 MDT |
0.0555 USDT |
0.0507 USDT |
0.0630 USDT |
0.0560 USDT |
| 2023-04-17 |
0.0569 USDT |
4.6428 MDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-04-14 |
0.0564 USDT |
0.6055 MDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-04-12 |
0.0563 USDT |
0.1447 MDT |
0.0563 USDT |
0.0562 USDT |
0.0563 USDT |
0.0562 USDT |
| 2023-04-11 |
0.0605 USDT |
4.9467 MDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-04-10 |
0.0588 USDT |
9.1567 MDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-08 |
0.0597 USDT |
157.7250 MDT |
0.0595 USDT |
0.0594 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-04-07 |
0.0595 USDT |
1.4228 MDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-04-05 |
0.0578 USDT |
378.8319 MDT |
0.0581 USDT |
0.0577 USDT |
0.0599 USDT |
0.0585 USDT |
| 2023-04-04 |
0.0620 USDT |
2.0000 MDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-04-03 |
0.0612 USDT |
811.9770 MDT |
0.0620 USDT |
0.0550 USDT |
0.0624 USDT |
0.0550 USDT |
| 2023-04-02 |
0.0610 USDT |
1.0999 MDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-04-01 |
0.0620 USDT |
6.2000 MDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |