Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0284 USDT |
41.1594 MDT |
0.0286 USDT |
0.0269 USDT |
0.0293 USDT |
0.0271 USDT |
| 2023-01-30 |
0.0263 USDT |
65.5654 MDT |
0.0255 USDT |
0.0255 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-29 |
0.0255 USDT |
0.0000 MDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-01-27 |
0.0255 USDT |
3.7052 MDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-01-26 |
0.0280 USDT |
9.7283 MDT |
0.0274 USDT |
0.0274 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-01-23 |
0.0258 USDT |
2.8557 MDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-01-22 |
0.0260 USDT |
9.6466 MDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-01-21 |
0.0269 USDT |
193.4536 MDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-01-20 |
0.0236 USDT |
46.1556 MDT |
0.0254 USDT |
0.0232 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-01-19 |
0.0243 USDT |
103.7995 MDT |
0.0242 USDT |
0.0242 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-01-18 |
0.0254 USDT |
200.5438 MDT |
0.0262 USDT |
0.0230 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-01-17 |
0.0256 USDT |
241.8966 MDT |
0.0243 USDT |
0.0242 USDT |
0.0269 USDT |
0.0250 USDT |
| 2023-01-16 |
0.0208 USDT |
281.1918 MDT |
0.0228 USDT |
0.0160 USDT |
0.0233 USDT |
0.0207 USDT |
| 2023-01-14 |
0.0252 USDT |
4.3153 MDT |
0.0258 USDT |
0.0247 USDT |
0.0258 USDT |
0.0247 USDT |
| 2023-01-13 |
0.0224 USDT |
30.8541 MDT |
0.0220 USDT |
0.0220 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-01-09 |
0.0215 USDT |
2.7297 MDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-07 |
0.0199 USDT |
10.0000 MDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-01-05 |
0.0214 USDT |
1.5089 MDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-04 |
0.0214 USDT |
9.1682 MDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-03 |
0.0193 USDT |
2.8775 MDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-31 |
0.0194 USDT |
3.9969 MDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-12-29 |
0.0195 USDT |
5.0948 MDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-12-25 |
0.0200 USDT |
29.5672 MDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-24 |
0.0212 USDT |
232.2764 MDT |
0.0202 USDT |
0.0202 USDT |
0.0220 USDT |
0.0208 USDT |
| 2022-12-23 |
0.0200 USDT |
11.2196 MDT |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-12-18 |
0.0211 USDT |
39.1221 MDT |
0.0220 USDT |
0.0211 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-12-17 |
0.0206 USDT |
33.5439 MDT |
0.0204 USDT |
0.0204 USDT |
0.0216 USDT |
0.0211 USDT |
| 2022-12-16 |
0.0221 USDT |
6.6130 MDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-15 |
0.0221 USDT |
4.1529 MDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-10 |
0.0263 USDT |
113.4364 MDT |
0.0251 USDT |
0.0242 USDT |
0.0274 USDT |
0.0242 USDT |
| 2022-12-09 |
0.0238 USDT |
1.3598 MDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-12-08 |
0.0228 USDT |
189.9647 MDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-07 |
0.0233 USDT |
6.1045 MDT |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-12-06 |
0.0235 USDT |
1.0957 MDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-11-30 |
0.0238 USDT |
70.8266 MDT |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-11-29 |
0.0233 USDT |
1.8630 MDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-11-28 |
0.0224 USDT |
1,133.4032 MDT |
0.0216 USDT |
0.0216 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-11-27 |
0.0253 USDT |
54.7142 MDT |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-11-26 |
0.0225 USDT |
186.7064 MDT |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2022-11-25 |
0.0228 USDT |
56.6667 MDT |
0.0208 USDT |
0.0208 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-11-24 |
0.0232 USDT |
1.2800 MDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-23 |
0.0217 USDT |
1.1574 MDT |
0.0217 USDT |
0.0217 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-11-21 |
0.0206 USDT |
1.4863 MDT |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-20 |
0.0233 USDT |
89.5627 MDT |
0.0230 USDT |
0.0214 USDT |
0.0242 USDT |
0.0214 USDT |
| 2022-11-19 |
0.0212 USDT |
1.1553 MDT |
0.0212 USDT |
0.0212 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-11-18 |
0.0225 USDT |
9.9006 MDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-17 |
0.0228 USDT |
20.3476 MDT |
0.0224 USDT |
0.0216 USDT |
0.0235 USDT |
0.0216 USDT |
| 2022-11-16 |
0.0220 USDT |
105.8080 MDT |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-14 |
0.0195 USDT |
63.3297 MDT |
0.0198 USDT |
0.0189 USDT |
0.0198 USDT |
0.0189 USDT |
| 2022-11-13 |
0.0198 USDT |
0.4123 MDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |