Crypto exchange Poloniex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Poloniex: USDT_MDT
12...56789...1617
Date Price Volume Open Low High Close
2021-10-21 0.0480 USDT 6,320.9456 MDT 0.0502 USDT 0.0454 USDT 0.0502 USDT 0.0463 USDT
2021-10-20 0.0483 USDT 57,205.2595 MDT 0.0449 USDT 0.0438 USDT 0.0503 USDT 0.0481 USDT
2021-10-19 0.0440 USDT 10,861.7042 MDT 0.0446 USDT 0.0429 USDT 0.0457 USDT 0.0457 USDT
2021-10-18 0.0457 USDT 8,355.4158 MDT 0.0463 USDT 0.0440 USDT 0.0491 USDT 0.0446 USDT
2021-10-17 0.0452 USDT 91,826.2645 MDT 0.0428 USDT 0.0428 USDT 0.0478 USDT 0.0474 USDT
2021-10-16 0.0460 USDT 36,784.9612 MDT 0.0426 USDT 0.0373 USDT 0.0549 USDT 0.0439 USDT
2021-10-15 0.0417 USDT 34,975.9493 MDT 0.0410 USDT 0.0399 USDT 0.0426 USDT 0.0426 USDT
2021-10-14 0.0407 USDT 38,323.6994 MDT 0.0402 USDT 0.0352 USDT 0.0416 USDT 0.0412 USDT
2021-10-13 0.0393 USDT 44,939.8572 MDT 0.0384 USDT 0.0380 USDT 0.0411 USDT 0.0402 USDT
2021-10-12 0.0395 USDT 230,251.6772 MDT 0.0395 USDT 0.0350 USDT 0.0413 USDT 0.0383 USDT
2021-10-11 0.0445 USDT 322,525.6777 MDT 0.0426 USDT 0.0403 USDT 0.0472 USDT 0.0415 USDT
2021-10-10 0.0441 USDT 157,535.2100 MDT 0.0433 USDT 0.0410 USDT 0.0466 USDT 0.0423 USDT
2021-10-09 0.0435 USDT 61,272.9145 MDT 0.0431 USDT 0.0431 USDT 0.0445 USDT 0.0438 USDT
2021-10-08 0.0468 USDT 74,756.7695 MDT 0.0467 USDT 0.0438 USDT 0.0476 USDT 0.0438 USDT
2021-10-07 0.0456 USDT 67,223.2068 MDT 0.0459 USDT 0.0431 USDT 0.0468 USDT 0.0468 USDT
2021-10-06 0.0476 USDT 253,443.1789 MDT 0.0465 USDT 0.0427 USDT 0.0600 USDT 0.0467 USDT
2021-10-05 0.0461 USDT 352,568.2578 MDT 0.0372 USDT 0.0372 USDT 0.0526 USDT 0.0459 USDT
2021-10-04 0.0378 USDT 64,809.2980 MDT 0.0380 USDT 0.0370 USDT 0.0384 USDT 0.0371 USDT
2021-10-03 0.0389 USDT 28,528.7219 MDT 0.0378 USDT 0.0378 USDT 0.0396 USDT 0.0385 USDT
2021-10-02 0.0392 USDT 66,565.3027 MDT 0.0377 USDT 0.0376 USDT 0.0412 USDT 0.0397 USDT
2021-10-01 0.0390 USDT 333,079.6791 MDT 0.0372 USDT 0.0362 USDT 0.0402 USDT 0.0378 USDT
2021-09-30 0.0397 USDT 287,835.1777 MDT 0.0344 USDT 0.0344 USDT 0.0425 USDT 0.0371 USDT
2021-09-29 0.0349 USDT 114,751.5453 MDT 0.0346 USDT 0.0330 USDT 0.0357 USDT 0.0330 USDT
2021-09-28 0.0342 USDT 92,745.6144 MDT 0.0350 USDT 0.0335 USDT 0.0353 USDT 0.0350 USDT
2021-09-27 0.0361 USDT 56,295.6897 MDT 0.0351 USDT 0.0340 USDT 0.0382 USDT 0.0340 USDT
2021-09-26 0.0350 USDT 135,598.6543 MDT 0.0344 USDT 0.0309 USDT 0.0369 USDT 0.0351 USDT
2021-09-25 0.0353 USDT 107,063.6735 MDT 0.0335 USDT 0.0335 USDT 0.0389 USDT 0.0349 USDT
2021-09-24 0.0333 USDT 44,835.7786 MDT 0.0359 USDT 0.0309 USDT 0.0359 USDT 0.0335 USDT
2021-09-23 0.0363 USDT 94,188.5021 MDT 0.0357 USDT 0.0353 USDT 0.0382 USDT 0.0357 USDT
2021-09-22 0.0332 USDT 98,841.3576 MDT 0.0318 USDT 0.0309 USDT 0.0373 USDT 0.0342 USDT
2021-09-21 0.0329 USDT 99,232.0913 MDT 0.0326 USDT 0.0307 USDT 0.0341 USDT 0.0319 USDT
2021-09-20 0.0344 USDT 119,558.6739 MDT 0.0387 USDT 0.0322 USDT 0.0437 USDT 0.0335 USDT
2021-09-19 0.0416 USDT 135,986.7533 MDT 0.0398 USDT 0.0398 USDT 0.0438 USDT 0.0402 USDT
2021-09-18 0.0393 USDT 23,411.6995 MDT 0.0385 USDT 0.0382 USDT 0.0404 USDT 0.0391 USDT
2021-09-17 0.0395 USDT 41,875.4987 MDT 0.0401 USDT 0.0371 USDT 0.0401 USDT 0.0388 USDT
2021-09-16 0.0412 USDT 64,675.9228 MDT 0.0400 USDT 0.0393 USDT 0.0428 USDT 0.0406 USDT
2021-09-15 0.0406 USDT 35,515.5712 MDT 0.0403 USDT 0.0398 USDT 0.0414 USDT 0.0402 USDT
2021-09-14 0.0389 USDT 34,747.5253 MDT 0.0377 USDT 0.0373 USDT 0.0407 USDT 0.0402 USDT
2021-09-13 0.0371 USDT 90,590.6226 MDT 0.0395 USDT 0.0359 USDT 0.0395 USDT 0.0375 USDT
2021-09-12 0.0400 USDT 27,811.3575 MDT 0.0391 USDT 0.0389 USDT 0.0402 USDT 0.0392 USDT
2021-09-11 0.0401 USDT 56,028.2156 MDT 0.0391 USDT 0.0391 USDT 0.0416 USDT 0.0395 USDT
2021-09-10 0.0393 USDT 93,077.8132 MDT 0.0403 USDT 0.0363 USDT 0.0425 USDT 0.0405 USDT
2021-09-09 0.0404 USDT 126,650.3274 MDT 0.0399 USDT 0.0381 USDT 0.0443 USDT 0.0397 USDT
2021-09-08 0.0399 USDT 66,307.0239 MDT 0.0403 USDT 0.0358 USDT 0.0450 USDT 0.0388 USDT
2021-09-07 0.0423 USDT 180,977.1785 MDT 0.0503 USDT 0.0370 USDT 0.0505 USDT 0.0406 USDT
2021-09-06 0.0502 USDT 51,659.2472 MDT 0.0492 USDT 0.0476 USDT 0.0531 USDT 0.0512 USDT
2021-09-05 0.0496 USDT 148,736.0903 MDT 0.0480 USDT 0.0476 USDT 0.0528 USDT 0.0496 USDT
2021-09-04 0.0468 USDT 81,331.7730 MDT 0.0453 USDT 0.0453 USDT 0.0490 USDT 0.0475 USDT
2021-09-03 0.0454 USDT 9,155.3475 MDT 0.0449 USDT 0.0448 USDT 0.0461 USDT 0.0461 USDT
2021-09-02 0.0467 USDT 89,474.5215 MDT 0.0461 USDT 0.0456 USDT 0.0477 USDT 0.0471 USDT
12...56789...1617