Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0450 USDT |
67,395.9922 MDT |
0.0448 USDT |
0.0383 USDT |
0.0520 USDT |
0.0383 USDT |
| 2022-07-23 |
0.0450 USDT |
487,204.5061 MDT |
0.0323 USDT |
0.0323 USDT |
0.0551 USDT |
0.0429 USDT |
| 2022-07-22 |
0.0320 USDT |
272.0487 MDT |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-07-21 |
0.0322 USDT |
4,790.1861 MDT |
0.0303 USDT |
0.0303 USDT |
0.0327 USDT |
0.0324 USDT |
| 2022-07-20 |
0.0320 USDT |
1,121.6479 MDT |
0.0319 USDT |
0.0315 USDT |
0.0330 USDT |
0.0315 USDT |
| 2022-07-19 |
0.0324 USDT |
4,372.0441 MDT |
0.0319 USDT |
0.0310 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-07-18 |
0.0319 USDT |
1,744.6167 MDT |
0.0315 USDT |
0.0311 USDT |
0.0322 USDT |
0.0311 USDT |
| 2022-07-17 |
0.0318 USDT |
10,666.8584 MDT |
0.0300 USDT |
0.0300 USDT |
0.0340 USDT |
0.0311 USDT |
| 2022-07-16 |
0.0305 USDT |
10,998.4414 MDT |
0.0285 USDT |
0.0279 USDT |
0.0317 USDT |
0.0299 USDT |
| 2022-07-15 |
0.0292 USDT |
36,850.4771 MDT |
0.0292 USDT |
0.0286 USDT |
0.0299 USDT |
0.0292 USDT |
| 2022-07-14 |
0.0280 USDT |
35,633.6080 MDT |
0.0273 USDT |
0.0266 USDT |
0.0295 USDT |
0.0289 USDT |
| 2022-07-13 |
0.0252 USDT |
13,180.2381 MDT |
0.0266 USDT |
0.0247 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-07-12 |
0.0276 USDT |
18,413.1778 MDT |
0.0270 USDT |
0.0264 USDT |
0.0281 USDT |
0.0264 USDT |
| 2022-07-11 |
0.0263 USDT |
8,030.5549 MDT |
0.0266 USDT |
0.0257 USDT |
0.0279 USDT |
0.0266 USDT |
| 2022-07-10 |
0.0271 USDT |
5,161.4634 MDT |
0.0277 USDT |
0.0266 USDT |
0.0277 USDT |
0.0266 USDT |
| 2022-07-09 |
0.0308 USDT |
38,122.0281 MDT |
0.0284 USDT |
0.0279 USDT |
0.0324 USDT |
0.0279 USDT |
| 2022-07-08 |
0.0289 USDT |
14,567.2593 MDT |
0.0275 USDT |
0.0267 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-07-07 |
0.0269 USDT |
7,290.0654 MDT |
0.0265 USDT |
0.0262 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-07-06 |
0.0272 USDT |
5,295.4185 MDT |
0.0249 USDT |
0.0247 USDT |
0.0282 USDT |
0.0265 USDT |
| 2022-07-05 |
0.0251 USDT |
576.6612 MDT |
0.0260 USDT |
0.0244 USDT |
0.0260 USDT |
0.0253 USDT |
| 2022-07-04 |
0.0253 USDT |
22,754.1469 MDT |
0.0248 USDT |
0.0246 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-03 |
0.0249 USDT |
41,691.9551 MDT |
0.0244 USDT |
0.0243 USDT |
0.0265 USDT |
0.0250 USDT |
| 2022-07-02 |
0.0243 USDT |
2,619.9179 MDT |
0.0237 USDT |
0.0235 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-07-01 |
0.0241 USDT |
4,765.6020 MDT |
0.0239 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-06-30 |
0.0241 USDT |
44,021.0680 MDT |
0.0257 USDT |
0.0233 USDT |
0.0257 USDT |
0.0235 USDT |
| 2022-06-29 |
0.0274 USDT |
66,803.9784 MDT |
0.0246 USDT |
0.0246 USDT |
0.0295 USDT |
0.0259 USDT |
| 2022-06-28 |
0.0254 USDT |
2,572.6928 MDT |
0.0259 USDT |
0.0251 USDT |
0.0259 USDT |
0.0251 USDT |
| 2022-06-27 |
0.0264 USDT |
45,237.7626 MDT |
0.0260 USDT |
0.0257 USDT |
0.0269 USDT |
0.0259 USDT |
| 2022-06-26 |
0.0274 USDT |
4,147.5014 MDT |
0.0275 USDT |
0.0272 USDT |
0.0280 USDT |
0.0272 USDT |
| 2022-06-25 |
0.0271 USDT |
16,807.9013 MDT |
0.0273 USDT |
0.0267 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-06-24 |
0.0271 USDT |
36,264.9806 MDT |
0.0254 USDT |
0.0253 USDT |
0.0291 USDT |
0.0273 USDT |
| 2022-06-23 |
0.0247 USDT |
1,377.3675 MDT |
0.0247 USDT |
0.0247 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-06-22 |
0.0250 USDT |
36,365.6511 MDT |
0.0257 USDT |
0.0241 USDT |
0.0257 USDT |
0.0241 USDT |
| 2022-06-21 |
0.0262 USDT |
5,759.5500 MDT |
0.0253 USDT |
0.0252 USDT |
0.0266 USDT |
0.0260 USDT |
| 2022-06-20 |
0.0243 USDT |
2,979.4100 MDT |
0.0240 USDT |
0.0239 USDT |
0.0256 USDT |
0.0250 USDT |
| 2022-06-19 |
0.0230 USDT |
3,517.2054 MDT |
0.0230 USDT |
0.0220 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-06-18 |
0.0224 USDT |
1,017.9487 MDT |
0.0230 USDT |
0.0213 USDT |
0.0230 USDT |
0.0220 USDT |
| 2022-06-17 |
0.0241 USDT |
3,040.6570 MDT |
0.0240 USDT |
0.0240 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-06-16 |
0.0239 USDT |
14,679.5429 MDT |
0.0260 USDT |
0.0227 USDT |
0.0263 USDT |
0.0227 USDT |
| 2022-06-15 |
0.0248 USDT |
23,119.4512 MDT |
0.0263 USDT |
0.0232 USDT |
0.0263 USDT |
0.0254 USDT |
| 2022-06-14 |
0.0255 USDT |
23,097.0557 MDT |
0.0230 USDT |
0.0230 USDT |
0.0269 USDT |
0.0255 USDT |
| 2022-06-13 |
0.0253 USDT |
72,980.0241 MDT |
0.0280 USDT |
0.0235 USDT |
0.0282 USDT |
0.0252 USDT |
| 2022-06-12 |
0.0300 USDT |
22,549.3338 MDT |
0.0301 USDT |
0.0287 USDT |
0.0312 USDT |
0.0295 USDT |
| 2022-06-11 |
0.0334 USDT |
26,011.3661 MDT |
0.0351 USDT |
0.0301 USDT |
0.0351 USDT |
0.0330 USDT |
| 2022-06-10 |
0.0356 USDT |
5,198.0367 MDT |
0.0363 USDT |
0.0346 USDT |
0.0374 USDT |
0.0357 USDT |
| 2022-06-09 |
0.0371 USDT |
73,847.0960 MDT |
0.0361 USDT |
0.0361 USDT |
0.0375 USDT |
0.0362 USDT |
| 2022-06-08 |
0.0368 USDT |
1,135.9024 MDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-06-07 |
0.0362 USDT |
5,594.1061 MDT |
0.0357 USDT |
0.0348 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-06-06 |
0.0370 USDT |
2,749.1117 MDT |
0.0380 USDT |
0.0368 USDT |
0.0386 USDT |
0.0368 USDT |
| 2022-06-05 |
0.0366 USDT |
601.2165 MDT |
0.0370 USDT |
0.0361 USDT |
0.0370 USDT |
0.0361 USDT |