Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0480 USDT |
6,320.9456 MDT |
0.0502 USDT |
0.0454 USDT |
0.0502 USDT |
0.0463 USDT |
| 2021-10-20 |
0.0483 USDT |
57,205.2595 MDT |
0.0449 USDT |
0.0438 USDT |
0.0503 USDT |
0.0481 USDT |
| 2021-10-19 |
0.0440 USDT |
10,861.7042 MDT |
0.0446 USDT |
0.0429 USDT |
0.0457 USDT |
0.0457 USDT |
| 2021-10-18 |
0.0457 USDT |
8,355.4158 MDT |
0.0463 USDT |
0.0440 USDT |
0.0491 USDT |
0.0446 USDT |
| 2021-10-17 |
0.0452 USDT |
91,826.2645 MDT |
0.0428 USDT |
0.0428 USDT |
0.0478 USDT |
0.0474 USDT |
| 2021-10-16 |
0.0460 USDT |
36,784.9612 MDT |
0.0426 USDT |
0.0373 USDT |
0.0549 USDT |
0.0439 USDT |
| 2021-10-15 |
0.0417 USDT |
34,975.9493 MDT |
0.0410 USDT |
0.0399 USDT |
0.0426 USDT |
0.0426 USDT |
| 2021-10-14 |
0.0407 USDT |
38,323.6994 MDT |
0.0402 USDT |
0.0352 USDT |
0.0416 USDT |
0.0412 USDT |
| 2021-10-13 |
0.0393 USDT |
44,939.8572 MDT |
0.0384 USDT |
0.0380 USDT |
0.0411 USDT |
0.0402 USDT |
| 2021-10-12 |
0.0395 USDT |
230,251.6772 MDT |
0.0395 USDT |
0.0350 USDT |
0.0413 USDT |
0.0383 USDT |
| 2021-10-11 |
0.0445 USDT |
322,525.6777 MDT |
0.0426 USDT |
0.0403 USDT |
0.0472 USDT |
0.0415 USDT |
| 2021-10-10 |
0.0441 USDT |
157,535.2100 MDT |
0.0433 USDT |
0.0410 USDT |
0.0466 USDT |
0.0423 USDT |
| 2021-10-09 |
0.0435 USDT |
61,272.9145 MDT |
0.0431 USDT |
0.0431 USDT |
0.0445 USDT |
0.0438 USDT |
| 2021-10-08 |
0.0468 USDT |
74,756.7695 MDT |
0.0467 USDT |
0.0438 USDT |
0.0476 USDT |
0.0438 USDT |
| 2021-10-07 |
0.0456 USDT |
67,223.2068 MDT |
0.0459 USDT |
0.0431 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-10-06 |
0.0476 USDT |
253,443.1789 MDT |
0.0465 USDT |
0.0427 USDT |
0.0600 USDT |
0.0467 USDT |
| 2021-10-05 |
0.0461 USDT |
352,568.2578 MDT |
0.0372 USDT |
0.0372 USDT |
0.0526 USDT |
0.0459 USDT |
| 2021-10-04 |
0.0378 USDT |
64,809.2980 MDT |
0.0380 USDT |
0.0370 USDT |
0.0384 USDT |
0.0371 USDT |
| 2021-10-03 |
0.0389 USDT |
28,528.7219 MDT |
0.0378 USDT |
0.0378 USDT |
0.0396 USDT |
0.0385 USDT |
| 2021-10-02 |
0.0392 USDT |
66,565.3027 MDT |
0.0377 USDT |
0.0376 USDT |
0.0412 USDT |
0.0397 USDT |
| 2021-10-01 |
0.0390 USDT |
333,079.6791 MDT |
0.0372 USDT |
0.0362 USDT |
0.0402 USDT |
0.0378 USDT |
| 2021-09-30 |
0.0397 USDT |
287,835.1777 MDT |
0.0344 USDT |
0.0344 USDT |
0.0425 USDT |
0.0371 USDT |
| 2021-09-29 |
0.0349 USDT |
114,751.5453 MDT |
0.0346 USDT |
0.0330 USDT |
0.0357 USDT |
0.0330 USDT |
| 2021-09-28 |
0.0342 USDT |
92,745.6144 MDT |
0.0350 USDT |
0.0335 USDT |
0.0353 USDT |
0.0350 USDT |
| 2021-09-27 |
0.0361 USDT |
56,295.6897 MDT |
0.0351 USDT |
0.0340 USDT |
0.0382 USDT |
0.0340 USDT |
| 2021-09-26 |
0.0350 USDT |
135,598.6543 MDT |
0.0344 USDT |
0.0309 USDT |
0.0369 USDT |
0.0351 USDT |
| 2021-09-25 |
0.0353 USDT |
107,063.6735 MDT |
0.0335 USDT |
0.0335 USDT |
0.0389 USDT |
0.0349 USDT |
| 2021-09-24 |
0.0333 USDT |
44,835.7786 MDT |
0.0359 USDT |
0.0309 USDT |
0.0359 USDT |
0.0335 USDT |
| 2021-09-23 |
0.0363 USDT |
94,188.5021 MDT |
0.0357 USDT |
0.0353 USDT |
0.0382 USDT |
0.0357 USDT |
| 2021-09-22 |
0.0332 USDT |
98,841.3576 MDT |
0.0318 USDT |
0.0309 USDT |
0.0373 USDT |
0.0342 USDT |
| 2021-09-21 |
0.0329 USDT |
99,232.0913 MDT |
0.0326 USDT |
0.0307 USDT |
0.0341 USDT |
0.0319 USDT |
| 2021-09-20 |
0.0344 USDT |
119,558.6739 MDT |
0.0387 USDT |
0.0322 USDT |
0.0437 USDT |
0.0335 USDT |
| 2021-09-19 |
0.0416 USDT |
135,986.7533 MDT |
0.0398 USDT |
0.0398 USDT |
0.0438 USDT |
0.0402 USDT |
| 2021-09-18 |
0.0393 USDT |
23,411.6995 MDT |
0.0385 USDT |
0.0382 USDT |
0.0404 USDT |
0.0391 USDT |
| 2021-09-17 |
0.0395 USDT |
41,875.4987 MDT |
0.0401 USDT |
0.0371 USDT |
0.0401 USDT |
0.0388 USDT |
| 2021-09-16 |
0.0412 USDT |
64,675.9228 MDT |
0.0400 USDT |
0.0393 USDT |
0.0428 USDT |
0.0406 USDT |
| 2021-09-15 |
0.0406 USDT |
35,515.5712 MDT |
0.0403 USDT |
0.0398 USDT |
0.0414 USDT |
0.0402 USDT |
| 2021-09-14 |
0.0389 USDT |
34,747.5253 MDT |
0.0377 USDT |
0.0373 USDT |
0.0407 USDT |
0.0402 USDT |
| 2021-09-13 |
0.0371 USDT |
90,590.6226 MDT |
0.0395 USDT |
0.0359 USDT |
0.0395 USDT |
0.0375 USDT |
| 2021-09-12 |
0.0400 USDT |
27,811.3575 MDT |
0.0391 USDT |
0.0389 USDT |
0.0402 USDT |
0.0392 USDT |
| 2021-09-11 |
0.0401 USDT |
56,028.2156 MDT |
0.0391 USDT |
0.0391 USDT |
0.0416 USDT |
0.0395 USDT |
| 2021-09-10 |
0.0393 USDT |
93,077.8132 MDT |
0.0403 USDT |
0.0363 USDT |
0.0425 USDT |
0.0405 USDT |
| 2021-09-09 |
0.0404 USDT |
126,650.3274 MDT |
0.0399 USDT |
0.0381 USDT |
0.0443 USDT |
0.0397 USDT |
| 2021-09-08 |
0.0399 USDT |
66,307.0239 MDT |
0.0403 USDT |
0.0358 USDT |
0.0450 USDT |
0.0388 USDT |
| 2021-09-07 |
0.0423 USDT |
180,977.1785 MDT |
0.0503 USDT |
0.0370 USDT |
0.0505 USDT |
0.0406 USDT |
| 2021-09-06 |
0.0502 USDT |
51,659.2472 MDT |
0.0492 USDT |
0.0476 USDT |
0.0531 USDT |
0.0512 USDT |
| 2021-09-05 |
0.0496 USDT |
148,736.0903 MDT |
0.0480 USDT |
0.0476 USDT |
0.0528 USDT |
0.0496 USDT |
| 2021-09-04 |
0.0468 USDT |
81,331.7730 MDT |
0.0453 USDT |
0.0453 USDT |
0.0490 USDT |
0.0475 USDT |
| 2021-09-03 |
0.0454 USDT |
9,155.3475 MDT |
0.0449 USDT |
0.0448 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-09-02 |
0.0467 USDT |
89,474.5215 MDT |
0.0461 USDT |
0.0456 USDT |
0.0477 USDT |
0.0471 USDT |