Crypto exchange Poloniex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Poloniex: USDT_MDT
Date Price Volume Open Low High Close
2021-01-12 0.0197 USDT 42,672.4898 MDT 0.0183 USDT 0.0180 USDT 0.0224 USDT 0.0183 USDT
2021-01-11 0.0183 USDT 76,268.7107 MDT 0.0211 USDT 0.0171 USDT 0.0211 USDT 0.0188 USDT
2021-01-10 0.0222 USDT 200,410.5645 MDT 0.0231 USDT 0.0203 USDT 0.0273 USDT 0.0203 USDT
2021-01-09 0.0232 USDT 63,280.5249 MDT 0.0231 USDT 0.0223 USDT 0.0237 USDT 0.0231 USDT
2021-01-08 0.0232 USDT 22,399.4012 MDT 0.0268 USDT 0.0217 USDT 0.0268 USDT 0.0223 USDT
2021-01-07 0.0264 USDT 55,319.0554 MDT 0.0271 USDT 0.0247 USDT 0.0277 USDT 0.0270 USDT
2021-01-06 0.0249 USDT 83,360.3354 MDT 0.0232 USDT 0.0232 USDT 0.0273 USDT 0.0267 USDT
2021-01-05 0.0236 USDT 167,609.1109 MDT 0.0227 USDT 0.0227 USDT 0.0242 USDT 0.0237 USDT
2021-01-04 0.0229 USDT 111,162.7024 MDT 0.0237 USDT 0.0208 USDT 0.0253 USDT 0.0228 USDT
2021-01-03 0.0239 USDT 227,953.5178 MDT 0.0235 USDT 0.0230 USDT 0.0253 USDT 0.0240 USDT
2021-01-02 0.0236 USDT 213,949.5000 MDT 0.0222 USDT 0.0222 USDT 0.0292 USDT 0.0236 USDT
2021-01-01 0.0232 USDT 18,949.0000 MDT 0.0224 USDT 0.0224 USDT 0.0232 USDT 0.0232 USDT
2020-12-31 0.0208 USDT 191,946.2588 MDT 0.0218 USDT 0.0199 USDT 0.0228 USDT 0.0227 USDT
2020-12-30 0.0211 USDT 158,086.1175 MDT 0.0252 USDT 0.0197 USDT 0.0252 USDT 0.0199 USDT
2020-12-29 0.0225 USDT 280,545.3237 MDT 0.0236 USDT 0.0213 USDT 0.0279 USDT 0.0219 USDT
2020-12-28 0.0240 USDT 6,148.8219 MDT 0.0247 USDT 0.0238 USDT 0.0247 USDT 0.0238 USDT
2020-12-27 0.0241 USDT 138,843.9773 MDT 0.0243 USDT 0.0229 USDT 0.0267 USDT 0.0247 USDT
2020-12-26 0.0246 USDT 80,758.4278 MDT 0.0243 USDT 0.0230 USDT 0.0250 USDT 0.0246 USDT
2020-12-25 0.0234 USDT 103,774.7563 MDT 0.0219 USDT 0.0219 USDT 0.0242 USDT 0.0239 USDT
2020-12-24 0.0215 USDT 25,086.9124 MDT 0.0217 USDT 0.0204 USDT 0.0220 USDT 0.0218 USDT
2020-12-23 0.0223 USDT 39,185.9391 MDT 0.0241 USDT 0.0214 USDT 0.0241 USDT 0.0220 USDT
2020-12-22 0.0213 USDT 23,743.4966 MDT 0.0214 USDT 0.0202 USDT 0.0223 USDT 0.0223 USDT
2020-12-21 0.0216 USDT 9,818.5312 MDT 0.0228 USDT 0.0203 USDT 0.0231 USDT 0.0210 USDT
2020-12-20 0.0242 USDT 97,990.2350 MDT 0.0245 USDT 0.0226 USDT 0.0250 USDT 0.0226 USDT
2020-12-19 0.0225 USDT 6,175.4692 MDT 0.0226 USDT 0.0224 USDT 0.0228 USDT 0.0224 USDT
2020-12-18 0.0222 USDT 4,713.8667 MDT 0.0213 USDT 0.0213 USDT 0.0231 USDT 0.0224 USDT
2020-12-17 0.0233 USDT 74,883.5859 MDT 0.0232 USDT 0.0218 USDT 0.0243 USDT 0.0218 USDT
2020-12-16 0.0221 USDT 140,675.9501 MDT 0.0214 USDT 0.0212 USDT 0.0234 USDT 0.0229 USDT
2020-12-15 0.0200 USDT 414,714.7432 MDT 0.0197 USDT 0.0190 USDT 0.0213 USDT 0.0208 USDT
2020-12-14 0.0204 USDT 219,154.4743 MDT 0.0209 USDT 0.0194 USDT 0.0210 USDT 0.0200 USDT
2020-12-13 0.0213 USDT 79,684.8070 MDT 0.0204 USDT 0.0204 USDT 0.0216 USDT 0.0208 USDT
2020-12-12 0.0194 USDT 596.0543 MDT 0.0202 USDT 0.0173 USDT 0.0202 USDT 0.0200 USDT
2020-12-11 0.0192 USDT 25,648.9472 MDT 0.0192 USDT 0.0190 USDT 0.0192 USDT 0.0190 USDT
2020-12-10 0.0202 USDT 292,811.4253 MDT 0.0202 USDT 0.0192 USDT 0.0217 USDT 0.0195 USDT
2020-12-09 0.0201 USDT 376,593.7660 MDT 0.0205 USDT 0.0149 USDT 0.0232 USDT 0.0200 USDT
2020-12-08 0.0207 USDT 26,455.5975 MDT 0.0238 USDT 0.0192 USDT 0.0238 USDT 0.0211 USDT
2020-12-07 0.0211 USDT 3,296.4021 MDT 0.0238 USDT 0.0172 USDT 0.0238 USDT 0.0238 USDT
2020-12-06 0.0209 USDT 1,387.9208 MDT 0.0200 USDT 0.0200 USDT 0.0250 USDT 0.0250 USDT
2020-12-05 0.0181 USDT 131,769.1621 MDT 0.0183 USDT 0.0168 USDT 0.0183 USDT 0.0170 USDT
2020-12-04 0.0191 USDT 9,096.9377 MDT 0.0188 USDT 0.0185 USDT 0.0192 USDT 0.0185 USDT
2020-12-03 0.0186 USDT 179,149.1538 MDT 0.0181 USDT 0.0178 USDT 0.0191 USDT 0.0188 USDT
2020-12-02 0.0177 USDT 124,594.1645 MDT 0.0168 USDT 0.0168 USDT 0.0184 USDT 0.0179 USDT
2020-12-01 0.0162 USDT 78,006.6318 MDT 0.0173 USDT 0.0142 USDT 0.0176 USDT 0.0166 USDT
2020-11-30 0.0176 USDT 29,012.7685 MDT 0.0172 USDT 0.0169 USDT 0.0180 USDT 0.0180 USDT
2020-11-29 0.0170 USDT 272,937.1622 MDT 0.0167 USDT 0.0166 USDT 0.0175 USDT 0.0172 USDT
2020-11-28 0.0170 USDT 11,310.0823 MDT 0.0160 USDT 0.0160 USDT 0.0188 USDT 0.0188 USDT
2020-11-27 0.0161 USDT 5,839.5633 MDT 0.0166 USDT 0.0153 USDT 0.0167 USDT 0.0161 USDT
2020-11-26 0.0175 USDT 62,086.9128 MDT 0.0184 USDT 0.0164 USDT 0.0197 USDT 0.0164 USDT
2020-11-25 0.0190 USDT 204,006.8503 MDT 0.0187 USDT 0.0159 USDT 0.0206 USDT 0.0188 USDT
2020-11-24 0.0204 USDT 525,824.1331 MDT 0.0212 USDT 0.0180 USDT 0.0267 USDT 0.0267 USDT