Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0983 USDT |
478,579.4458 MDT |
0.1142 USDT |
0.0971 USDT |
0.1168 USDT |
0.0994 USDT |
| 2022-01-04 |
0.1168 USDT |
11,806.4185 MDT |
0.1185 USDT |
0.1149 USDT |
0.1210 USDT |
0.1153 USDT |
| 2022-01-03 |
0.1227 USDT |
68,114.3487 MDT |
0.1235 USDT |
0.1189 USDT |
0.1248 USDT |
0.1197 USDT |
| 2022-01-02 |
0.1280 USDT |
23,721.0157 MDT |
0.1290 USDT |
0.1245 USDT |
0.1310 USDT |
0.1246 USDT |
| 2022-01-01 |
0.1332 USDT |
48,915.6511 MDT |
0.1291 USDT |
0.1291 USDT |
0.1386 USDT |
0.1301 USDT |
| 2021-12-31 |
0.1288 USDT |
48,661.4338 MDT |
0.1248 USDT |
0.1231 USDT |
0.1336 USDT |
0.1260 USDT |
| 2021-12-30 |
0.1307 USDT |
34,814.2067 MDT |
0.1288 USDT |
0.1247 USDT |
0.1362 USDT |
0.1261 USDT |
| 2021-12-29 |
0.1282 USDT |
85,217.9629 MDT |
0.1327 USDT |
0.1206 USDT |
0.1368 USDT |
0.1299 USDT |
| 2021-12-28 |
0.1213 USDT |
71,255.1615 MDT |
0.1228 USDT |
0.1139 USDT |
0.1309 USDT |
0.1299 USDT |
| 2021-12-27 |
0.1332 USDT |
119,648.8526 MDT |
0.1348 USDT |
0.1264 USDT |
0.1381 USDT |
0.1272 USDT |
| 2021-12-26 |
0.1418 USDT |
291,626.0388 MDT |
0.1525 USDT |
0.1311 USDT |
0.1526 USDT |
0.1370 USDT |
| 2021-12-25 |
0.1490 USDT |
453,183.1384 MDT |
0.1246 USDT |
0.1184 USDT |
0.1776 USDT |
0.1550 USDT |
| 2021-12-24 |
0.1229 USDT |
253,014.0410 MDT |
0.0971 USDT |
0.0966 USDT |
0.1412 USDT |
0.1379 USDT |
| 2021-12-23 |
0.0979 USDT |
83,786.8322 MDT |
0.0931 USDT |
0.0909 USDT |
0.1019 USDT |
0.0995 USDT |
| 2021-12-22 |
0.0992 USDT |
148,098.5030 MDT |
0.1016 USDT |
0.0938 USDT |
0.1039 USDT |
0.0938 USDT |
| 2021-12-21 |
0.1032 USDT |
122,520.0200 MDT |
0.1059 USDT |
0.0971 USDT |
0.1120 USDT |
0.1045 USDT |
| 2021-12-20 |
0.0931 USDT |
51,213.6961 MDT |
0.0877 USDT |
0.0852 USDT |
0.0975 USDT |
0.0975 USDT |
| 2021-12-19 |
0.0916 USDT |
12,105.6996 MDT |
0.0921 USDT |
0.0879 USDT |
0.0943 USDT |
0.0890 USDT |
| 2021-12-18 |
0.0957 USDT |
158,322.6734 MDT |
0.0922 USDT |
0.0900 USDT |
0.1020 USDT |
0.0973 USDT |
| 2021-12-17 |
0.0992 USDT |
245,918.1064 MDT |
0.1082 USDT |
0.0873 USDT |
0.1112 USDT |
0.0909 USDT |
| 2021-12-16 |
0.0958 USDT |
396,005.7868 MDT |
0.0763 USDT |
0.0763 USDT |
0.1144 USDT |
0.1042 USDT |
| 2021-12-15 |
0.0723 USDT |
360,713.1384 MDT |
0.0781 USDT |
0.0693 USDT |
0.0796 USDT |
0.0776 USDT |
| 2021-12-14 |
0.0817 USDT |
255,897.2024 MDT |
0.0793 USDT |
0.0752 USDT |
0.0904 USDT |
0.0769 USDT |
| 2021-12-13 |
0.0822 USDT |
600,219.8022 MDT |
0.0980 USDT |
0.0768 USDT |
0.0991 USDT |
0.0788 USDT |
| 2021-12-12 |
0.1012 USDT |
72,197.3829 MDT |
0.1171 USDT |
0.0948 USDT |
0.1173 USDT |
0.0970 USDT |
| 2021-12-11 |
0.1203 USDT |
117,618.1399 MDT |
0.1229 USDT |
0.1093 USDT |
0.1488 USDT |
0.1169 USDT |
| 2021-12-10 |
0.1112 USDT |
118,093.4146 MDT |
0.1269 USDT |
0.0881 USDT |
0.1456 USDT |
0.1284 USDT |
| 2021-12-09 |
0.0996 USDT |
1,846,174.1355 MDT |
0.0920 USDT |
0.0712 USDT |
0.1307 USDT |
0.0911 USDT |
| 2021-12-08 |
0.0851 USDT |
175,486.4511 MDT |
0.0605 USDT |
0.0585 USDT |
0.1139 USDT |
0.0991 USDT |
| 2021-12-07 |
0.0654 USDT |
82,412.1819 MDT |
0.0638 USDT |
0.0613 USDT |
0.0679 USDT |
0.0615 USDT |
| 2021-12-06 |
0.0592 USDT |
547,128.7731 MDT |
0.0694 USDT |
0.0541 USDT |
0.0726 USDT |
0.0653 USDT |
| 2021-12-05 |
0.0792 USDT |
1,363,690.8511 MDT |
0.0734 USDT |
0.0663 USDT |
0.0895 USDT |
0.0729 USDT |
| 2021-12-04 |
0.0716 USDT |
1,198,144.9652 MDT |
0.0631 USDT |
0.0536 USDT |
0.0874 USDT |
0.0654 USDT |
| 2021-12-03 |
0.0709 USDT |
199,567.4139 MDT |
0.0598 USDT |
0.0592 USDT |
0.0872 USDT |
0.0654 USDT |
| 2021-12-02 |
0.0621 USDT |
17,499.5128 MDT |
0.0649 USDT |
0.0608 USDT |
0.0649 USDT |
0.0610 USDT |
| 2021-12-01 |
0.0651 USDT |
158,767.4680 MDT |
0.0598 USDT |
0.0598 USDT |
0.0743 USDT |
0.0640 USDT |
| 2021-11-30 |
0.0568 USDT |
78,090.4517 MDT |
0.0567 USDT |
0.0545 USDT |
0.0592 USDT |
0.0586 USDT |
| 2021-11-29 |
0.0586 USDT |
325,914.9185 MDT |
0.0597 USDT |
0.0569 USDT |
0.0618 USDT |
0.0579 USDT |
| 2021-11-28 |
0.0567 USDT |
63,904.2438 MDT |
0.0547 USDT |
0.0510 USDT |
0.0654 USDT |
0.0587 USDT |
| 2021-11-27 |
0.0572 USDT |
162,925.2124 MDT |
0.0560 USDT |
0.0536 USDT |
0.0596 USDT |
0.0554 USDT |
| 2021-11-26 |
0.0567 USDT |
55,409.9432 MDT |
0.0603 USDT |
0.0525 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-11-25 |
0.0607 USDT |
48,353.5740 MDT |
0.0622 USDT |
0.0590 USDT |
0.0631 USDT |
0.0630 USDT |
| 2021-11-24 |
0.0647 USDT |
16,040.4795 MDT |
0.0659 USDT |
0.0630 USDT |
0.0679 USDT |
0.0654 USDT |
| 2021-11-23 |
0.0606 USDT |
61,115.7127 MDT |
0.0586 USDT |
0.0570 USDT |
0.0735 USDT |
0.0622 USDT |
| 2021-11-22 |
0.0593 USDT |
116,921.8447 MDT |
0.0648 USDT |
0.0522 USDT |
0.0651 USDT |
0.0591 USDT |
| 2021-11-21 |
0.0695 USDT |
1,022,591.1227 MDT |
0.0605 USDT |
0.0573 USDT |
0.0766 USDT |
0.0629 USDT |
| 2021-11-20 |
0.0614 USDT |
252,602.1796 MDT |
0.0530 USDT |
0.0530 USDT |
0.0696 USDT |
0.0603 USDT |
| 2021-11-19 |
0.0525 USDT |
25,701.2652 MDT |
0.0502 USDT |
0.0486 USDT |
0.0540 USDT |
0.0523 USDT |
| 2021-11-18 |
0.0547 USDT |
90,080.8320 MDT |
0.0545 USDT |
0.0490 USDT |
0.0581 USDT |
0.0490 USDT |
| 2021-11-17 |
0.0549 USDT |
92,548.4990 MDT |
0.0538 USDT |
0.0503 USDT |
0.0560 USDT |
0.0537 USDT |