Crypto exchange Poloniex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Poloniex: USDT_MDT
Date Price Volume Open Low High Close
2020-11-19 0.0185 USDT 196,429.2170 MDT 0.0176 USDT 0.0173 USDT 0.0196 USDT 0.0188 USDT
2020-11-18 0.0180 USDT 109,490.4237 MDT 0.0189 USDT 0.0168 USDT 0.0189 USDT 0.0177 USDT
2020-11-17 0.0177 USDT 545,382.8392 MDT 0.0172 USDT 0.0168 USDT 0.0190 USDT 0.0189 USDT
2020-11-16 0.0165 USDT 459,648.0668 MDT 0.0149 USDT 0.0149 USDT 0.0170 USDT 0.0170 USDT
2020-11-15 0.0145 USDT 43,185.9805 MDT 0.0144 USDT 0.0141 USDT 0.0149 USDT 0.0149 USDT
2020-11-14 0.0143 USDT 275,393.9833 MDT 0.0143 USDT 0.0138 USDT 0.0148 USDT 0.0145 USDT
2020-11-13 0.0142 USDT 290,784.7715 MDT 0.0132 USDT 0.0132 USDT 0.0150 USDT 0.0143 USDT
2020-11-12 0.0133 USDT 683,800.7452 MDT 0.0129 USDT 0.0127 USDT 0.0142 USDT 0.0131 USDT
2020-11-11 0.0135 USDT 201,423.1479 MDT 0.0139 USDT 0.0129 USDT 0.0139 USDT 0.0129 USDT
2020-11-10 0.0142 USDT 815,754.8121 MDT 0.0142 USDT 0.0133 USDT 0.0154 USDT 0.0138 USDT
2020-11-09 0.0140 USDT 1,399,147.5058 MDT 0.0130 USDT 0.0130 USDT 0.0152 USDT 0.0144 USDT
2020-11-08 0.0125 USDT 191,954.3025 MDT 0.0122 USDT 0.0122 USDT 0.0131 USDT 0.0131 USDT
2020-11-07 0.0136 USDT 437,234.7326 MDT 0.0138 USDT 0.0118 USDT 0.0144 USDT 0.0121 USDT
2020-11-06 0.0127 USDT 162,000.3427 MDT 0.0127 USDT 0.0126 USDT 0.0133 USDT 0.0133 USDT
2020-11-05 0.0118 USDT 336,407.4785 MDT 0.0109 USDT 0.0107 USDT 0.0126 USDT 0.0125 USDT
2020-11-04 0.0111 USDT 79,865.2151 MDT 0.0114 USDT 0.0109 USDT 0.0114 USDT 0.0110 USDT
2020-11-03 0.0116 USDT 50,349.4398 MDT 0.0116 USDT 0.0113 USDT 0.0118 USDT 0.0114 USDT
2020-11-02 0.0116 USDT 244,385.8016 MDT 0.0118 USDT 0.0113 USDT 0.0119 USDT 0.0115 USDT
2020-11-01 0.0117 USDT 58,983.1482 MDT 0.0114 USDT 0.0114 USDT 0.0119 USDT 0.0117 USDT
2020-10-31 0.0114 USDT 62,314.3513 MDT 0.0114 USDT 0.0113 USDT 0.0116 USDT 0.0113 USDT
2020-10-30 0.0112 USDT 38,190.7349 MDT 0.0111 USDT 0.0106 USDT 0.0114 USDT 0.0114 USDT
2020-10-29 0.0111 USDT 83,203.5442 MDT 0.0110 USDT 0.0110 USDT 0.0113 USDT 0.0111 USDT
2020-10-28 0.0103 USDT 214,436.1652 MDT 0.0109 USDT 0.0100 USDT 0.0109 USDT 0.0106 USDT
2020-10-27 0.0106 USDT 215,252.5133 MDT 0.0105 USDT 0.0103 USDT 0.0112 USDT 0.0108 USDT
2020-10-26 0.0112 USDT 30,727.8762 MDT 0.0112 USDT 0.0108 USDT 0.0114 USDT 0.0108 USDT
2020-10-25 0.0113 USDT 59,399.9549 MDT 0.0117 USDT 0.0111 USDT 0.0117 USDT 0.0112 USDT
2020-10-24 0.0117 USDT 7,077.7866 MDT 0.0116 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2020-10-23 0.0119 USDT 45,518.9016 MDT 0.0120 USDT 0.0118 USDT 0.0120 USDT 0.0118 USDT
2020-10-22 0.0123 USDT 115,868.8246 MDT 0.0118 USDT 0.0118 USDT 0.0126 USDT 0.0122 USDT
2020-10-21 0.0116 USDT 226,574.6001 MDT 0.0109 USDT 0.0109 USDT 0.0121 USDT 0.0114 USDT
2020-10-20 0.0109 USDT 96,371.3897 MDT 0.0107 USDT 0.0107 USDT 0.0110 USDT 0.0108 USDT
2020-10-19 0.0112 USDT 104,167.6968 MDT 0.0113 USDT 0.0110 USDT 0.0113 USDT 0.0110 USDT
2020-10-18 0.0113 USDT 300,095.4511 MDT 0.0116 USDT 0.0111 USDT 0.0116 USDT 0.0113 USDT
2020-10-17 0.0116 USDT 144,782.5412 MDT 0.0112 USDT 0.0112 USDT 0.0117 USDT 0.0114 USDT
2020-10-16 0.0115 USDT 106,049.2985 MDT 0.0134 USDT 0.0112 USDT 0.0134 USDT 0.0112 USDT
2020-10-15 0.0128 USDT 64,223.5161 MDT 0.0129 USDT 0.0126 USDT 0.0129 USDT 0.0127 USDT
2020-10-14 0.0128 USDT 295,642.5252 MDT 0.0127 USDT 0.0126 USDT 0.0133 USDT 0.0127 USDT
2020-10-13 0.0129 USDT 139,529.4821 MDT 0.0136 USDT 0.0127 USDT 0.0136 USDT 0.0130 USDT
2020-10-12 0.0134 USDT 77,480.1385 MDT 0.0134 USDT 0.0131 USDT 0.0137 USDT 0.0136 USDT
2020-10-11 0.0134 USDT 202,504.9861 MDT 0.0134 USDT 0.0131 USDT 0.0144 USDT 0.0136 USDT
2020-10-10 0.0135 USDT 64,359.9443 MDT 0.0135 USDT 0.0134 USDT 0.0136 USDT 0.0134 USDT
2020-10-09 0.0130 USDT 87,049.2972 MDT 0.0129 USDT 0.0128 USDT 0.0136 USDT 0.0132 USDT
2020-10-08 0.0124 USDT 79,994.2321 MDT 0.0125 USDT 0.0122 USDT 0.0127 USDT 0.0127 USDT
2020-10-07 0.0126 USDT 32,298.2612 MDT 0.0124 USDT 0.0124 USDT 0.0127 USDT 0.0127 USDT
2020-10-06 0.0132 USDT 313,125.4098 MDT 0.0129 USDT 0.0125 USDT 0.0138 USDT 0.0128 USDT
2020-10-05 0.0133 USDT 100,530.1860 MDT 0.0134 USDT 0.0131 USDT 0.0135 USDT 0.0132 USDT
2020-10-04 0.0132 USDT 103,964.4662 MDT 0.0130 USDT 0.0130 USDT 0.0134 USDT 0.0134 USDT
2020-10-03 0.0129 USDT 171,562.9384 MDT 0.0131 USDT 0.0127 USDT 0.0138 USDT 0.0130 USDT
2020-10-02 0.0132 USDT 20,311.6987 MDT 0.0128 USDT 0.0128 USDT 0.0132 USDT 0.0131 USDT
2020-10-01 0.0133 USDT 147,802.3747 MDT 0.0134 USDT 0.0105 USDT 0.0142 USDT 0.0126 USDT