Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0516 USDT |
1,377,815.4261 MDT |
0.0491 USDT |
0.0491 USDT |
0.0569 USDT |
0.0543 USDT |
| 2021-11-15 |
0.0513 USDT |
41,970.0665 MDT |
0.0510 USDT |
0.0488 USDT |
0.0564 USDT |
0.0521 USDT |
| 2021-11-14 |
0.0506 USDT |
71,257.9265 MDT |
0.0475 USDT |
0.0470 USDT |
0.0527 USDT |
0.0493 USDT |
| 2021-11-13 |
0.0470 USDT |
5,709.2173 MDT |
0.0476 USDT |
0.0465 USDT |
0.0476 USDT |
0.0472 USDT |
| 2021-11-12 |
0.0459 USDT |
40,192.3414 MDT |
0.0454 USDT |
0.0449 USDT |
0.0491 USDT |
0.0468 USDT |
| 2021-11-11 |
0.0461 USDT |
8,574.2682 MDT |
0.0448 USDT |
0.0448 USDT |
0.0471 USDT |
0.0456 USDT |
| 2021-11-10 |
0.0486 USDT |
39,792.1759 MDT |
0.0491 USDT |
0.0438 USDT |
0.0511 USDT |
0.0449 USDT |
| 2021-11-09 |
0.0487 USDT |
8,274.3773 MDT |
0.0493 USDT |
0.0478 USDT |
0.0493 USDT |
0.0485 USDT |
| 2021-11-08 |
0.0495 USDT |
23,721.5648 MDT |
0.0521 USDT |
0.0487 USDT |
0.0521 USDT |
0.0499 USDT |
| 2021-11-07 |
0.0518 USDT |
10,017.4274 MDT |
0.0521 USDT |
0.0498 USDT |
0.0521 USDT |
0.0519 USDT |
| 2021-11-06 |
0.0479 USDT |
2,582.7263 MDT |
0.0480 USDT |
0.0478 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-11-05 |
0.0497 USDT |
1,961.9693 MDT |
0.0495 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2021-11-04 |
0.0505 USDT |
11,431.1859 MDT |
0.0525 USDT |
0.0495 USDT |
0.0525 USDT |
0.0515 USDT |
| 2021-11-03 |
0.0510 USDT |
17,200.8408 MDT |
0.0516 USDT |
0.0508 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-11-02 |
0.0532 USDT |
77,661.7389 MDT |
0.0485 USDT |
0.0471 USDT |
0.0595 USDT |
0.0547 USDT |
| 2021-11-01 |
0.0476 USDT |
33,182.0280 MDT |
0.0474 USDT |
0.0464 USDT |
0.0505 USDT |
0.0485 USDT |
| 2021-10-31 |
0.0439 USDT |
187,231.6062 MDT |
0.0431 USDT |
0.0428 USDT |
0.0494 USDT |
0.0487 USDT |
| 2021-10-30 |
0.0435 USDT |
31,162.0151 MDT |
0.0431 USDT |
0.0417 USDT |
0.0449 USDT |
0.0430 USDT |
| 2021-10-29 |
0.0439 USDT |
154,873.4440 MDT |
0.0417 USDT |
0.0415 USDT |
0.0465 USDT |
0.0446 USDT |
| 2021-10-28 |
0.0410 USDT |
51,059.4054 MDT |
0.0394 USDT |
0.0382 USDT |
0.0425 USDT |
0.0420 USDT |
| 2021-10-27 |
0.0398 USDT |
81,813.0710 MDT |
0.0438 USDT |
0.0396 USDT |
0.0442 USDT |
0.0397 USDT |
| 2021-10-26 |
0.0438 USDT |
8,747.8088 MDT |
0.0444 USDT |
0.0433 USDT |
0.0444 USDT |
0.0439 USDT |
| 2021-10-25 |
0.0434 USDT |
1,048.8529 MDT |
0.0432 USDT |
0.0432 USDT |
0.0445 USDT |
0.0444 USDT |
| 2021-10-24 |
0.0437 USDT |
5,504.7339 MDT |
0.0445 USDT |
0.0425 USDT |
0.0452 USDT |
0.0435 USDT |
| 2021-10-23 |
0.0456 USDT |
15,043.3559 MDT |
0.0457 USDT |
0.0433 USDT |
0.0485 USDT |
0.0447 USDT |
| 2021-10-22 |
0.0463 USDT |
10,022.3368 MDT |
0.0463 USDT |
0.0455 USDT |
0.0474 USDT |
0.0456 USDT |
| 2021-10-21 |
0.0480 USDT |
6,320.9456 MDT |
0.0502 USDT |
0.0454 USDT |
0.0502 USDT |
0.0463 USDT |
| 2021-10-20 |
0.0483 USDT |
57,205.2595 MDT |
0.0449 USDT |
0.0438 USDT |
0.0503 USDT |
0.0481 USDT |
| 2021-10-19 |
0.0440 USDT |
10,861.7042 MDT |
0.0446 USDT |
0.0429 USDT |
0.0457 USDT |
0.0457 USDT |
| 2021-10-18 |
0.0457 USDT |
8,355.4158 MDT |
0.0463 USDT |
0.0440 USDT |
0.0491 USDT |
0.0446 USDT |
| 2021-10-17 |
0.0452 USDT |
91,826.2645 MDT |
0.0428 USDT |
0.0428 USDT |
0.0478 USDT |
0.0474 USDT |
| 2021-10-16 |
0.0460 USDT |
36,784.9612 MDT |
0.0426 USDT |
0.0373 USDT |
0.0549 USDT |
0.0439 USDT |
| 2021-10-15 |
0.0417 USDT |
34,975.9493 MDT |
0.0410 USDT |
0.0399 USDT |
0.0426 USDT |
0.0426 USDT |
| 2021-10-14 |
0.0407 USDT |
38,323.6994 MDT |
0.0402 USDT |
0.0352 USDT |
0.0416 USDT |
0.0412 USDT |
| 2021-10-13 |
0.0393 USDT |
44,939.8572 MDT |
0.0384 USDT |
0.0380 USDT |
0.0411 USDT |
0.0402 USDT |
| 2021-10-12 |
0.0395 USDT |
230,251.6772 MDT |
0.0395 USDT |
0.0350 USDT |
0.0413 USDT |
0.0383 USDT |
| 2021-10-11 |
0.0445 USDT |
322,525.6777 MDT |
0.0426 USDT |
0.0403 USDT |
0.0472 USDT |
0.0415 USDT |
| 2021-10-10 |
0.0441 USDT |
157,535.2100 MDT |
0.0433 USDT |
0.0410 USDT |
0.0466 USDT |
0.0423 USDT |
| 2021-10-09 |
0.0435 USDT |
61,272.9145 MDT |
0.0431 USDT |
0.0431 USDT |
0.0445 USDT |
0.0438 USDT |
| 2021-10-08 |
0.0468 USDT |
74,756.7695 MDT |
0.0467 USDT |
0.0438 USDT |
0.0476 USDT |
0.0438 USDT |
| 2021-10-07 |
0.0456 USDT |
67,223.2068 MDT |
0.0459 USDT |
0.0431 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-10-06 |
0.0476 USDT |
253,443.1789 MDT |
0.0465 USDT |
0.0427 USDT |
0.0600 USDT |
0.0467 USDT |
| 2021-10-05 |
0.0461 USDT |
352,568.2578 MDT |
0.0372 USDT |
0.0372 USDT |
0.0526 USDT |
0.0459 USDT |
| 2021-10-04 |
0.0378 USDT |
64,809.2980 MDT |
0.0380 USDT |
0.0370 USDT |
0.0384 USDT |
0.0371 USDT |
| 2021-10-03 |
0.0389 USDT |
28,528.7219 MDT |
0.0378 USDT |
0.0378 USDT |
0.0396 USDT |
0.0385 USDT |
| 2021-10-02 |
0.0392 USDT |
66,565.3027 MDT |
0.0377 USDT |
0.0376 USDT |
0.0412 USDT |
0.0397 USDT |
| 2021-10-01 |
0.0390 USDT |
333,079.6791 MDT |
0.0372 USDT |
0.0362 USDT |
0.0402 USDT |
0.0378 USDT |
| 2021-09-30 |
0.0397 USDT |
287,835.1777 MDT |
0.0344 USDT |
0.0344 USDT |
0.0425 USDT |
0.0371 USDT |
| 2021-09-29 |
0.0349 USDT |
114,751.5453 MDT |
0.0346 USDT |
0.0330 USDT |
0.0357 USDT |
0.0330 USDT |
| 2021-09-28 |
0.0342 USDT |
92,745.6144 MDT |
0.0350 USDT |
0.0335 USDT |
0.0353 USDT |
0.0350 USDT |