Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0133 USDT |
683,800.7452 MDT |
0.0129 USDT |
0.0127 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-11-11 |
0.0135 USDT |
201,423.1479 MDT |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0129 USDT |
| 2020-11-10 |
0.0142 USDT |
815,754.8121 MDT |
0.0142 USDT |
0.0133 USDT |
0.0154 USDT |
0.0138 USDT |
| 2020-11-09 |
0.0140 USDT |
1,399,147.5058 MDT |
0.0130 USDT |
0.0130 USDT |
0.0152 USDT |
0.0144 USDT |
| 2020-11-08 |
0.0125 USDT |
191,954.3025 MDT |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-11-07 |
0.0136 USDT |
437,234.7326 MDT |
0.0138 USDT |
0.0118 USDT |
0.0144 USDT |
0.0121 USDT |
| 2020-11-06 |
0.0127 USDT |
162,000.3427 MDT |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-11-05 |
0.0118 USDT |
336,407.4785 MDT |
0.0109 USDT |
0.0107 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-11-04 |
0.0111 USDT |
79,865.2151 MDT |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-11-03 |
0.0116 USDT |
50,349.4398 MDT |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-11-02 |
0.0116 USDT |
244,385.8016 MDT |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-11-01 |
0.0117 USDT |
58,983.1482 MDT |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-10-31 |
0.0114 USDT |
62,314.3513 MDT |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-10-30 |
0.0112 USDT |
38,190.7349 MDT |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-10-29 |
0.0111 USDT |
83,203.5442 MDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-10-28 |
0.0103 USDT |
214,436.1652 MDT |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-10-27 |
0.0106 USDT |
215,252.5133 MDT |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0108 USDT |
| 2020-10-26 |
0.0112 USDT |
30,727.8762 MDT |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-10-25 |
0.0113 USDT |
59,399.9549 MDT |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-10-24 |
0.0117 USDT |
7,077.7866 MDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-10-23 |
0.0119 USDT |
45,518.9016 MDT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-10-22 |
0.0123 USDT |
115,868.8246 MDT |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-10-21 |
0.0116 USDT |
226,574.6001 MDT |
0.0109 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-10-20 |
0.0109 USDT |
96,371.3897 MDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-10-19 |
0.0112 USDT |
104,167.6968 MDT |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-10-18 |
0.0113 USDT |
300,095.4511 MDT |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-10-17 |
0.0116 USDT |
144,782.5412 MDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-10-16 |
0.0115 USDT |
106,049.2985 MDT |
0.0134 USDT |
0.0112 USDT |
0.0134 USDT |
0.0112 USDT |
| 2020-10-15 |
0.0128 USDT |
64,223.5161 MDT |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-14 |
0.0128 USDT |
295,642.5252 MDT |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2020-10-13 |
0.0129 USDT |
139,529.4821 MDT |
0.0136 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-10-12 |
0.0134 USDT |
77,480.1385 MDT |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-10-11 |
0.0134 USDT |
202,504.9861 MDT |
0.0134 USDT |
0.0131 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-10-10 |
0.0135 USDT |
64,359.9443 MDT |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-10-09 |
0.0130 USDT |
87,049.2972 MDT |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-10-08 |
0.0124 USDT |
79,994.2321 MDT |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-07 |
0.0126 USDT |
32,298.2612 MDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-06 |
0.0132 USDT |
313,125.4098 MDT |
0.0129 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2020-10-05 |
0.0133 USDT |
100,530.1860 MDT |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-10-04 |
0.0132 USDT |
103,964.4662 MDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-10-03 |
0.0129 USDT |
171,562.9384 MDT |
0.0131 USDT |
0.0127 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-10-02 |
0.0132 USDT |
20,311.6987 MDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-10-01 |
0.0133 USDT |
147,802.3747 MDT |
0.0134 USDT |
0.0105 USDT |
0.0142 USDT |
0.0126 USDT |
| 2020-09-30 |
0.0137 USDT |
68,894.3094 MDT |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-09-29 |
0.0140 USDT |
97,572.1498 MDT |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-09-28 |
0.0139 USDT |
24,907.1967 MDT |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-09-27 |
0.0138 USDT |
2,199.6933 MDT |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-09-26 |
0.0139 USDT |
77,889.8666 MDT |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-09-25 |
0.0140 USDT |
128,636.3043 MDT |
0.0137 USDT |
0.0133 USDT |
0.0167 USDT |
0.0141 USDT |
| 2020-09-24 |
0.0135 USDT |
46,815.6748 MDT |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |