Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0361 USDT |
56,295.6897 MDT |
0.0351 USDT |
0.0340 USDT |
0.0382 USDT |
0.0340 USDT |
| 2021-09-26 |
0.0350 USDT |
135,598.6543 MDT |
0.0344 USDT |
0.0309 USDT |
0.0369 USDT |
0.0351 USDT |
| 2021-09-25 |
0.0353 USDT |
107,063.6735 MDT |
0.0335 USDT |
0.0335 USDT |
0.0389 USDT |
0.0349 USDT |
| 2021-09-24 |
0.0333 USDT |
44,835.7786 MDT |
0.0359 USDT |
0.0309 USDT |
0.0359 USDT |
0.0335 USDT |
| 2021-09-23 |
0.0363 USDT |
94,188.5021 MDT |
0.0357 USDT |
0.0353 USDT |
0.0382 USDT |
0.0357 USDT |
| 2021-09-22 |
0.0332 USDT |
98,841.3576 MDT |
0.0318 USDT |
0.0309 USDT |
0.0373 USDT |
0.0342 USDT |
| 2021-09-21 |
0.0329 USDT |
99,232.0913 MDT |
0.0326 USDT |
0.0307 USDT |
0.0341 USDT |
0.0319 USDT |
| 2021-09-20 |
0.0344 USDT |
119,558.6739 MDT |
0.0387 USDT |
0.0322 USDT |
0.0437 USDT |
0.0335 USDT |
| 2021-09-19 |
0.0416 USDT |
135,986.7533 MDT |
0.0398 USDT |
0.0398 USDT |
0.0438 USDT |
0.0402 USDT |
| 2021-09-18 |
0.0393 USDT |
23,411.6995 MDT |
0.0385 USDT |
0.0382 USDT |
0.0404 USDT |
0.0391 USDT |
| 2021-09-17 |
0.0395 USDT |
41,875.4987 MDT |
0.0401 USDT |
0.0371 USDT |
0.0401 USDT |
0.0388 USDT |
| 2021-09-16 |
0.0412 USDT |
64,675.9228 MDT |
0.0400 USDT |
0.0393 USDT |
0.0428 USDT |
0.0406 USDT |
| 2021-09-15 |
0.0406 USDT |
35,515.5712 MDT |
0.0403 USDT |
0.0398 USDT |
0.0414 USDT |
0.0402 USDT |
| 2021-09-14 |
0.0389 USDT |
34,747.5253 MDT |
0.0377 USDT |
0.0373 USDT |
0.0407 USDT |
0.0402 USDT |
| 2021-09-13 |
0.0371 USDT |
90,590.6226 MDT |
0.0395 USDT |
0.0359 USDT |
0.0395 USDT |
0.0375 USDT |
| 2021-09-12 |
0.0400 USDT |
27,811.3575 MDT |
0.0391 USDT |
0.0389 USDT |
0.0402 USDT |
0.0392 USDT |
| 2021-09-11 |
0.0401 USDT |
56,028.2156 MDT |
0.0391 USDT |
0.0391 USDT |
0.0416 USDT |
0.0395 USDT |
| 2021-09-10 |
0.0393 USDT |
93,077.8132 MDT |
0.0403 USDT |
0.0363 USDT |
0.0425 USDT |
0.0405 USDT |
| 2021-09-09 |
0.0404 USDT |
126,650.3274 MDT |
0.0399 USDT |
0.0381 USDT |
0.0443 USDT |
0.0397 USDT |
| 2021-09-08 |
0.0399 USDT |
66,307.0239 MDT |
0.0403 USDT |
0.0358 USDT |
0.0450 USDT |
0.0388 USDT |
| 2021-09-07 |
0.0423 USDT |
180,977.1785 MDT |
0.0503 USDT |
0.0370 USDT |
0.0505 USDT |
0.0406 USDT |
| 2021-09-06 |
0.0502 USDT |
51,659.2472 MDT |
0.0492 USDT |
0.0476 USDT |
0.0531 USDT |
0.0512 USDT |
| 2021-09-05 |
0.0496 USDT |
148,736.0903 MDT |
0.0480 USDT |
0.0476 USDT |
0.0528 USDT |
0.0496 USDT |
| 2021-09-04 |
0.0468 USDT |
81,331.7730 MDT |
0.0453 USDT |
0.0453 USDT |
0.0490 USDT |
0.0475 USDT |
| 2021-09-03 |
0.0454 USDT |
9,155.3475 MDT |
0.0449 USDT |
0.0448 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-09-02 |
0.0467 USDT |
89,474.5215 MDT |
0.0461 USDT |
0.0456 USDT |
0.0477 USDT |
0.0471 USDT |
| 2021-09-01 |
0.0444 USDT |
36,810.7314 MDT |
0.0449 USDT |
0.0423 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-08-31 |
0.0467 USDT |
35,345.8719 MDT |
0.0473 USDT |
0.0442 USDT |
0.0473 USDT |
0.0442 USDT |
| 2021-08-30 |
0.0507 USDT |
148,440.3494 MDT |
0.0540 USDT |
0.0469 USDT |
0.0554 USDT |
0.0482 USDT |
| 2021-08-29 |
0.0511 USDT |
190,903.7410 MDT |
0.0458 USDT |
0.0430 USDT |
0.0544 USDT |
0.0533 USDT |
| 2021-08-28 |
0.0443 USDT |
116,625.9441 MDT |
0.0430 USDT |
0.0425 USDT |
0.0487 USDT |
0.0451 USDT |
| 2021-08-27 |
0.0426 USDT |
71,482.7574 MDT |
0.0402 USDT |
0.0401 USDT |
0.0439 USDT |
0.0435 USDT |
| 2021-08-26 |
0.0441 USDT |
191,412.5955 MDT |
0.0429 USDT |
0.0415 USDT |
0.0472 USDT |
0.0423 USDT |
| 2021-08-25 |
0.0420 USDT |
94,352.8448 MDT |
0.0408 USDT |
0.0391 USDT |
0.0433 USDT |
0.0423 USDT |
| 2021-08-24 |
0.0421 USDT |
70,403.9375 MDT |
0.0421 USDT |
0.0408 USDT |
0.0440 USDT |
0.0417 USDT |
| 2021-08-23 |
0.0421 USDT |
27,016.5301 MDT |
0.0407 USDT |
0.0407 USDT |
0.0433 USDT |
0.0409 USDT |
| 2021-08-22 |
0.0409 USDT |
51,727.0716 MDT |
0.0415 USDT |
0.0399 USDT |
0.0415 USDT |
0.0405 USDT |
| 2021-08-21 |
0.0426 USDT |
58,447.0448 MDT |
0.0430 USDT |
0.0412 USDT |
0.0440 USDT |
0.0426 USDT |
| 2021-08-20 |
0.0448 USDT |
35,818.4991 MDT |
0.0446 USDT |
0.0421 USDT |
0.0455 USDT |
0.0448 USDT |
| 2021-08-19 |
0.0405 USDT |
7,341.7718 MDT |
0.0410 USDT |
0.0393 USDT |
0.0413 USDT |
0.0413 USDT |
| 2021-08-18 |
0.0410 USDT |
109,152.1983 MDT |
0.0411 USDT |
0.0381 USDT |
0.0422 USDT |
0.0400 USDT |
| 2021-08-17 |
0.0442 USDT |
94,603.8768 MDT |
0.0426 USDT |
0.0407 USDT |
0.0482 USDT |
0.0417 USDT |
| 2021-08-16 |
0.0435 USDT |
168,542.3153 MDT |
0.0398 USDT |
0.0398 USDT |
0.0468 USDT |
0.0437 USDT |
| 2021-08-15 |
0.0401 USDT |
77,374.1326 MDT |
0.0401 USDT |
0.0392 USDT |
0.0426 USDT |
0.0397 USDT |
| 2021-08-14 |
0.0372 USDT |
107,326.6333 MDT |
0.0367 USDT |
0.0293 USDT |
0.0388 USDT |
0.0357 USDT |
| 2021-08-13 |
0.0362 USDT |
307,513.9555 MDT |
0.0327 USDT |
0.0322 USDT |
0.0387 USDT |
0.0374 USDT |
| 2021-08-12 |
0.0327 USDT |
231,687.7366 MDT |
0.0326 USDT |
0.0310 USDT |
0.0350 USDT |
0.0327 USDT |
| 2021-08-11 |
0.0328 USDT |
85,807.0060 MDT |
0.0310 USDT |
0.0310 USDT |
0.0336 USDT |
0.0325 USDT |
| 2021-08-10 |
0.0302 USDT |
47,290.1666 MDT |
0.0312 USDT |
0.0301 USDT |
0.0312 USDT |
0.0306 USDT |
| 2021-08-09 |
0.0302 USDT |
30,803.9982 MDT |
0.0271 USDT |
0.0271 USDT |
0.0324 USDT |
0.0314 USDT |