Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0522 USDT |
3,232.9963 MDT |
0.0504 USDT |
0.0504 USDT |
0.0542 USDT |
0.0511 USDT |
| 2022-04-14 |
0.0510 USDT |
4,277.4664 MDT |
0.0510 USDT |
0.0507 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-04-13 |
0.0516 USDT |
11,646.9119 MDT |
0.0502 USDT |
0.0492 USDT |
0.0525 USDT |
0.0522 USDT |
| 2022-04-12 |
0.0527 USDT |
73,066.4678 MDT |
0.0485 USDT |
0.0484 USDT |
0.0554 USDT |
0.0494 USDT |
| 2022-04-11 |
0.0496 USDT |
12,316.4636 MDT |
0.0511 USDT |
0.0484 USDT |
0.0511 USDT |
0.0491 USDT |
| 2022-04-10 |
0.0535 USDT |
15,310.2288 MDT |
0.0514 USDT |
0.0512 USDT |
0.0544 USDT |
0.0533 USDT |
| 2022-04-09 |
0.0510 USDT |
12,476.4773 MDT |
0.0513 USDT |
0.0505 USDT |
0.0516 USDT |
0.0512 USDT |
| 2022-04-08 |
0.0534 USDT |
15,952.1053 MDT |
0.0553 USDT |
0.0514 USDT |
0.0559 USDT |
0.0514 USDT |
| 2022-04-07 |
0.0554 USDT |
28,825.6235 MDT |
0.0540 USDT |
0.0540 USDT |
0.0560 USDT |
0.0552 USDT |
| 2022-04-06 |
0.0563 USDT |
10,775.5746 MDT |
0.0606 USDT |
0.0550 USDT |
0.0606 USDT |
0.0550 USDT |
| 2022-04-05 |
0.0623 USDT |
4,495.5211 MDT |
0.0625 USDT |
0.0610 USDT |
0.0637 USDT |
0.0626 USDT |
| 2022-04-04 |
0.0628 USDT |
20,526.4344 MDT |
0.0615 USDT |
0.0599 USDT |
0.0654 USDT |
0.0616 USDT |
| 2022-04-03 |
0.0651 USDT |
52,991.7455 MDT |
0.0585 USDT |
0.0580 USDT |
0.0670 USDT |
0.0629 USDT |
| 2022-04-02 |
0.0603 USDT |
9,160.0625 MDT |
0.0585 USDT |
0.0585 USDT |
0.0608 USDT |
0.0604 USDT |
| 2022-04-01 |
0.0590 USDT |
23,891.6609 MDT |
0.0621 USDT |
0.0544 USDT |
0.0623 USDT |
0.0594 USDT |
| 2022-03-31 |
0.0639 USDT |
228,024.0254 MDT |
0.0580 USDT |
0.0580 USDT |
0.0674 USDT |
0.0653 USDT |
| 2022-03-30 |
0.0576 USDT |
12,653.4134 MDT |
0.0573 USDT |
0.0570 USDT |
0.0589 USDT |
0.0577 USDT |
| 2022-03-29 |
0.0575 USDT |
29,665.9903 MDT |
0.0570 USDT |
0.0570 USDT |
0.0594 USDT |
0.0577 USDT |
| 2022-03-28 |
0.0589 USDT |
14,762.5859 MDT |
0.0596 USDT |
0.0576 USDT |
0.0606 USDT |
0.0602 USDT |
| 2022-03-27 |
0.0575 USDT |
16,305.4362 MDT |
0.0556 USDT |
0.0556 USDT |
0.0586 USDT |
0.0583 USDT |
| 2022-03-26 |
0.0553 USDT |
19,391.0359 MDT |
0.0541 USDT |
0.0541 USDT |
0.0564 USDT |
0.0555 USDT |
| 2022-03-25 |
0.0544 USDT |
28,754.2872 MDT |
0.0541 USDT |
0.0532 USDT |
0.0562 USDT |
0.0555 USDT |
| 2022-03-24 |
0.0536 USDT |
123,905.5385 MDT |
0.0529 USDT |
0.0511 USDT |
0.0593 USDT |
0.0549 USDT |
| 2022-03-23 |
0.0528 USDT |
43,929.1418 MDT |
0.0523 USDT |
0.0505 USDT |
0.0538 USDT |
0.0536 USDT |
| 2022-03-22 |
0.0506 USDT |
11,189.1350 MDT |
0.0496 USDT |
0.0495 USDT |
0.0516 USDT |
0.0512 USDT |
| 2022-03-21 |
0.0504 USDT |
20,543.8530 MDT |
0.0498 USDT |
0.0490 USDT |
0.0532 USDT |
0.0493 USDT |
| 2022-03-20 |
0.0547 USDT |
210,989.1658 MDT |
0.0466 USDT |
0.0465 USDT |
0.0592 USDT |
0.0503 USDT |
| 2022-03-19 |
0.0469 USDT |
7,019.5621 MDT |
0.0464 USDT |
0.0463 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-03-18 |
0.0445 USDT |
11,277.7869 MDT |
0.0448 USDT |
0.0438 USDT |
0.0458 USDT |
0.0453 USDT |
| 2022-03-17 |
0.0466 USDT |
11,257.2303 MDT |
0.0433 USDT |
0.0433 USDT |
0.0469 USDT |
0.0451 USDT |
| 2022-03-16 |
0.0447 USDT |
19,178.8461 MDT |
0.0450 USDT |
0.0440 USDT |
0.0475 USDT |
0.0468 USDT |
| 2022-03-15 |
0.0464 USDT |
19,796.4488 MDT |
0.0463 USDT |
0.0450 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-03-14 |
0.0493 USDT |
1,694.8943 MDT |
0.0500 USDT |
0.0488 USDT |
0.0500 USDT |
0.0493 USDT |
| 2022-03-13 |
0.0523 USDT |
12,739.1976 MDT |
0.0514 USDT |
0.0501 USDT |
0.0535 USDT |
0.0501 USDT |
| 2022-03-12 |
0.0518 USDT |
11,885.3678 MDT |
0.0504 USDT |
0.0504 USDT |
0.0535 USDT |
0.0521 USDT |
| 2022-03-11 |
0.0513 USDT |
12,529.7151 MDT |
0.0517 USDT |
0.0503 USDT |
0.0522 USDT |
0.0506 USDT |
| 2022-03-10 |
0.0526 USDT |
3,596.4376 MDT |
0.0548 USDT |
0.0515 USDT |
0.0548 USDT |
0.0524 USDT |
| 2022-03-09 |
0.0552 USDT |
10,471.4190 MDT |
0.0539 USDT |
0.0539 USDT |
0.0555 USDT |
0.0545 USDT |
| 2022-03-08 |
0.0539 USDT |
980.5801 MDT |
0.0535 USDT |
0.0533 USDT |
0.0545 USDT |
0.0533 USDT |
| 2022-03-07 |
0.0543 USDT |
32,274.4980 MDT |
0.0519 USDT |
0.0519 USDT |
0.0570 USDT |
0.0532 USDT |
| 2022-03-06 |
0.0544 USDT |
453.1449 MDT |
0.0559 USDT |
0.0531 USDT |
0.0563 USDT |
0.0533 USDT |
| 2022-03-05 |
0.0547 USDT |
729.7654 MDT |
0.0546 USDT |
0.0546 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-03-04 |
0.0571 USDT |
51,568.5123 MDT |
0.0608 USDT |
0.0550 USDT |
0.0608 USDT |
0.0550 USDT |
| 2022-03-03 |
0.0595 USDT |
20,091.5388 MDT |
0.0573 USDT |
0.0554 USDT |
0.0635 USDT |
0.0613 USDT |
| 2022-03-02 |
0.0567 USDT |
58,963.7115 MDT |
0.0566 USDT |
0.0560 USDT |
0.0573 USDT |
0.0573 USDT |
| 2022-03-01 |
0.0591 USDT |
27,984.6444 MDT |
0.0563 USDT |
0.0563 USDT |
0.0613 USDT |
0.0578 USDT |
| 2022-02-28 |
0.0546 USDT |
14,176.9213 MDT |
0.0526 USDT |
0.0526 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-02-27 |
0.0549 USDT |
16,249.3215 MDT |
0.0569 USDT |
0.0516 USDT |
0.0569 USDT |
0.0520 USDT |
| 2022-02-26 |
0.0584 USDT |
14,285.7930 MDT |
0.0589 USDT |
0.0575 USDT |
0.0589 USDT |
0.0580 USDT |
| 2022-02-25 |
0.0586 USDT |
8,780.7168 MDT |
0.0582 USDT |
0.0522 USDT |
0.0617 USDT |
0.0593 USDT |