Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0529 USDT |
125,510.5002 MDT |
0.0608 USDT |
0.0506 USDT |
0.0608 USDT |
0.0578 USDT |
| 2022-02-23 |
0.0656 USDT |
165,003.1798 MDT |
0.0648 USDT |
0.0628 USDT |
0.0660 USDT |
0.0628 USDT |
| 2022-02-22 |
0.0629 USDT |
114,345.6198 MDT |
0.0621 USDT |
0.0611 USDT |
0.0632 USDT |
0.0625 USDT |
| 2022-02-21 |
0.0684 USDT |
10,138.4280 MDT |
0.0636 USDT |
0.0636 USDT |
0.0713 USDT |
0.0651 USDT |
| 2022-02-20 |
0.0644 USDT |
17,279.6205 MDT |
0.0678 USDT |
0.0633 USDT |
0.0678 USDT |
0.0633 USDT |
| 2022-02-19 |
0.0704 USDT |
28,079.7983 MDT |
0.0710 USDT |
0.0674 USDT |
0.0720 USDT |
0.0674 USDT |
| 2022-02-18 |
0.0751 USDT |
83,044.3288 MDT |
0.0783 USDT |
0.0707 USDT |
0.0787 USDT |
0.0714 USDT |
| 2022-02-17 |
0.0804 USDT |
138,684.3409 MDT |
0.0747 USDT |
0.0747 USDT |
0.0880 USDT |
0.0759 USDT |
| 2022-02-16 |
0.0699 USDT |
42,160.0874 MDT |
0.0667 USDT |
0.0663 USDT |
0.0744 USDT |
0.0740 USDT |
| 2022-02-15 |
0.0669 USDT |
12,893.2256 MDT |
0.0664 USDT |
0.0661 USDT |
0.0685 USDT |
0.0667 USDT |
| 2022-02-14 |
0.0651 USDT |
1,299.0776 MDT |
0.0663 USDT |
0.0641 USDT |
0.0663 USDT |
0.0641 USDT |
| 2022-02-13 |
0.0698 USDT |
192,602.8483 MDT |
0.0636 USDT |
0.0623 USDT |
0.0747 USDT |
0.0682 USDT |
| 2022-02-12 |
0.0629 USDT |
10,791.3766 MDT |
0.0623 USDT |
0.0620 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-02-11 |
0.0633 USDT |
43,167.0097 MDT |
0.0667 USDT |
0.0612 USDT |
0.0671 USDT |
0.0612 USDT |
| 2022-02-10 |
0.0673 USDT |
6,910.0200 MDT |
0.0696 USDT |
0.0651 USDT |
0.0696 USDT |
0.0670 USDT |
| 2022-02-09 |
0.0695 USDT |
52,654.8821 MDT |
0.0679 USDT |
0.0662 USDT |
0.0716 USDT |
0.0711 USDT |
| 2022-02-08 |
0.0678 USDT |
26,965.7953 MDT |
0.0703 USDT |
0.0656 USDT |
0.0725 USDT |
0.0680 USDT |
| 2022-02-07 |
0.0708 USDT |
48,027.4997 MDT |
0.0703 USDT |
0.0676 USDT |
0.0733 USDT |
0.0711 USDT |
| 2022-02-06 |
0.0725 USDT |
99,074.6775 MDT |
0.0628 USDT |
0.0628 USDT |
0.0770 USDT |
0.0695 USDT |
| 2022-02-05 |
0.0640 USDT |
49,094.5454 MDT |
0.0628 USDT |
0.0619 USDT |
0.0663 USDT |
0.0630 USDT |
| 2022-02-04 |
0.0613 USDT |
36,686.6805 MDT |
0.0604 USDT |
0.0583 USDT |
0.0645 USDT |
0.0629 USDT |
| 2022-02-03 |
0.0592 USDT |
20,806.8399 MDT |
0.0578 USDT |
0.0568 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-02-02 |
0.0603 USDT |
32,629.9428 MDT |
0.0612 USDT |
0.0576 USDT |
0.0635 USDT |
0.0581 USDT |
| 2022-02-01 |
0.0623 USDT |
8,965.2700 MDT |
0.0605 USDT |
0.0605 USDT |
0.0641 USDT |
0.0616 USDT |
| 2022-01-31 |
0.0605 USDT |
23,250.1897 MDT |
0.0598 USDT |
0.0557 USDT |
0.0621 USDT |
0.0616 USDT |
| 2022-01-30 |
0.0619 USDT |
14,184.1817 MDT |
0.0623 USDT |
0.0591 USDT |
0.0637 USDT |
0.0610 USDT |
| 2022-01-29 |
0.0650 USDT |
307,058.5704 MDT |
0.0556 USDT |
0.0556 USDT |
0.0711 USDT |
0.0635 USDT |
| 2022-01-28 |
0.0555 USDT |
25,527.8947 MDT |
0.0552 USDT |
0.0534 USDT |
0.0573 USDT |
0.0554 USDT |
| 2022-01-27 |
0.0567 USDT |
10,542.2103 MDT |
0.0604 USDT |
0.0548 USDT |
0.0604 USDT |
0.0548 USDT |
| 2022-01-26 |
0.0612 USDT |
5,216.2967 MDT |
0.0607 USDT |
0.0586 USDT |
0.0634 USDT |
0.0586 USDT |
| 2022-01-25 |
0.0627 USDT |
399,271.7067 MDT |
0.0606 USDT |
0.0585 USDT |
0.0642 USDT |
0.0598 USDT |
| 2022-01-24 |
0.0583 USDT |
380,351.9405 MDT |
0.0666 USDT |
0.0570 USDT |
0.0666 USDT |
0.0602 USDT |
| 2022-01-23 |
0.0726 USDT |
875,117.1068 MDT |
0.0539 USDT |
0.0526 USDT |
0.0783 USDT |
0.0678 USDT |
| 2022-01-22 |
0.0545 USDT |
58,344.4652 MDT |
0.0622 USDT |
0.0489 USDT |
0.0624 USDT |
0.0535 USDT |
| 2022-01-21 |
0.0695 USDT |
116,585.6093 MDT |
0.0724 USDT |
0.0600 USDT |
0.0799 USDT |
0.0600 USDT |
| 2022-01-20 |
0.0767 USDT |
36,979.2554 MDT |
0.0793 USDT |
0.0745 USDT |
0.0818 USDT |
0.0745 USDT |
| 2022-01-19 |
0.0827 USDT |
120,570.0535 MDT |
0.0783 USDT |
0.0783 USDT |
0.0848 USDT |
0.0794 USDT |
| 2022-01-18 |
0.0803 USDT |
80,299.0644 MDT |
0.0789 USDT |
0.0771 USDT |
0.0849 USDT |
0.0787 USDT |
| 2022-01-17 |
0.0805 USDT |
21,336.3980 MDT |
0.0825 USDT |
0.0791 USDT |
0.0866 USDT |
0.0804 USDT |
| 2022-01-16 |
0.0844 USDT |
77,063.4005 MDT |
0.0865 USDT |
0.0834 USDT |
0.0865 USDT |
0.0841 USDT |
| 2022-01-15 |
0.0858 USDT |
37,153.3020 MDT |
0.0815 USDT |
0.0815 USDT |
0.0896 USDT |
0.0879 USDT |
| 2022-01-14 |
0.0833 USDT |
25,756.0263 MDT |
0.0841 USDT |
0.0804 USDT |
0.0854 USDT |
0.0836 USDT |
| 2022-01-13 |
0.0871 USDT |
38,569.6707 MDT |
0.0897 USDT |
0.0830 USDT |
0.0904 USDT |
0.0849 USDT |
| 2022-01-12 |
0.0908 USDT |
21,477.7375 MDT |
0.0903 USDT |
0.0880 USDT |
0.0936 USDT |
0.0916 USDT |
| 2022-01-11 |
0.0891 USDT |
64,674.4003 MDT |
0.0868 USDT |
0.0860 USDT |
0.0939 USDT |
0.0902 USDT |
| 2022-01-10 |
0.0896 USDT |
40,159.8454 MDT |
0.0956 USDT |
0.0842 USDT |
0.0979 USDT |
0.0868 USDT |
| 2022-01-09 |
0.0993 USDT |
31,620.9699 MDT |
0.1015 USDT |
0.0959 USDT |
0.1036 USDT |
0.0992 USDT |
| 2022-01-08 |
0.0963 USDT |
71,273.0756 MDT |
0.0932 USDT |
0.0894 USDT |
0.1057 USDT |
0.0990 USDT |
| 2022-01-07 |
0.0953 USDT |
14,443.3908 MDT |
0.1006 USDT |
0.0933 USDT |
0.1006 USDT |
0.0933 USDT |
| 2022-01-06 |
0.0998 USDT |
16,650.2477 MDT |
0.1040 USDT |
0.0965 USDT |
0.1067 USDT |
0.0998 USDT |