Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1076 USDT |
51,064.6504 MDT |
0.1097 USDT |
0.1030 USDT |
0.1175 USDT |
0.1053 USDT |
| 2021-04-10 |
0.1224 USDT |
225,683.9972 MDT |
0.1106 USDT |
0.1012 USDT |
0.1470 USDT |
0.1121 USDT |
| 2021-04-09 |
0.1016 USDT |
122,610.4982 MDT |
0.0855 USDT |
0.0837 USDT |
0.1172 USDT |
0.0974 USDT |
| 2021-04-08 |
0.0828 USDT |
49,641.7456 MDT |
0.0796 USDT |
0.0789 USDT |
0.0870 USDT |
0.0853 USDT |
| 2021-04-07 |
0.0795 USDT |
44,887.6048 MDT |
0.0872 USDT |
0.0735 USDT |
0.0879 USDT |
0.0767 USDT |
| 2021-04-06 |
0.0898 USDT |
40,952.4501 MDT |
0.0947 USDT |
0.0824 USDT |
0.0954 USDT |
0.0874 USDT |
| 2021-04-05 |
0.0900 USDT |
228,838.6550 MDT |
0.0920 USDT |
0.0800 USDT |
0.1055 USDT |
0.0930 USDT |
| 2021-04-04 |
0.0895 USDT |
189,489.0373 MDT |
0.0759 USDT |
0.0750 USDT |
0.0991 USDT |
0.0935 USDT |
| 2021-04-03 |
0.0804 USDT |
95,951.0766 MDT |
0.0853 USDT |
0.0760 USDT |
0.0853 USDT |
0.0801 USDT |
| 2021-04-02 |
0.0875 USDT |
6,462.5513 MDT |
0.0902 USDT |
0.0777 USDT |
0.0902 USDT |
0.0881 USDT |
| 2021-04-01 |
0.0871 USDT |
26,859.2722 MDT |
0.0841 USDT |
0.0814 USDT |
0.0915 USDT |
0.0873 USDT |
| 2021-03-31 |
0.0805 USDT |
4,593.5799 MDT |
0.0859 USDT |
0.0788 USDT |
0.0859 USDT |
0.0819 USDT |
| 2021-03-30 |
0.0830 USDT |
25,871.3449 MDT |
0.0858 USDT |
0.0800 USDT |
0.0874 USDT |
0.0859 USDT |
| 2021-03-29 |
0.0841 USDT |
4,982.7381 MDT |
0.0816 USDT |
0.0802 USDT |
0.0890 USDT |
0.0841 USDT |
| 2021-03-28 |
0.0817 USDT |
2,904.7479 MDT |
0.0807 USDT |
0.0797 USDT |
0.0827 USDT |
0.0816 USDT |
| 2021-03-27 |
0.0834 USDT |
22,373.7593 MDT |
0.0826 USDT |
0.0811 USDT |
0.0890 USDT |
0.0824 USDT |
| 2021-03-26 |
0.0849 USDT |
158,419.7839 MDT |
0.0777 USDT |
0.0777 USDT |
0.0959 USDT |
0.0830 USDT |
| 2021-03-25 |
0.0797 USDT |
17,269.5489 MDT |
0.0799 USDT |
0.0742 USDT |
0.0811 USDT |
0.0811 USDT |
| 2021-03-24 |
0.0937 USDT |
78,147.8080 MDT |
0.0912 USDT |
0.0879 USDT |
0.0980 USDT |
0.0889 USDT |
| 2021-03-23 |
0.0894 USDT |
207,817.0407 MDT |
0.0923 USDT |
0.0827 USDT |
0.0977 USDT |
0.0907 USDT |
| 2021-03-22 |
0.0978 USDT |
191,598.7044 MDT |
0.0910 USDT |
0.0910 USDT |
0.1162 USDT |
0.0938 USDT |
| 2021-03-21 |
0.0882 USDT |
232,952.0164 MDT |
0.0902 USDT |
0.0842 USDT |
0.0906 USDT |
0.0905 USDT |
| 2021-03-20 |
0.0929 USDT |
86,997.6377 MDT |
0.0980 USDT |
0.0898 USDT |
0.0991 USDT |
0.0912 USDT |
| 2021-03-19 |
0.0997 USDT |
33,204.4182 MDT |
0.0960 USDT |
0.0912 USDT |
0.1031 USDT |
0.0983 USDT |
| 2021-03-18 |
0.1086 USDT |
108,912.5762 MDT |
0.0981 USDT |
0.0881 USDT |
0.1242 USDT |
0.0965 USDT |
| 2021-03-17 |
0.0840 USDT |
62,411.9573 MDT |
0.0738 USDT |
0.0561 USDT |
0.0949 USDT |
0.0935 USDT |
| 2021-03-16 |
0.0762 USDT |
44,509.7451 MDT |
0.0750 USDT |
0.0725 USDT |
0.0796 USDT |
0.0742 USDT |
| 2021-03-15 |
0.0795 USDT |
122,881.4321 MDT |
0.0816 USDT |
0.0708 USDT |
0.0931 USDT |
0.0835 USDT |
| 2021-03-14 |
0.0842 USDT |
99,200.6063 MDT |
0.0715 USDT |
0.0659 USDT |
0.0912 USDT |
0.0826 USDT |
| 2021-03-13 |
0.0736 USDT |
333,204.5367 MDT |
0.0694 USDT |
0.0641 USDT |
0.0863 USDT |
0.0713 USDT |
| 2021-03-12 |
0.0695 USDT |
186,485.3454 MDT |
0.0586 USDT |
0.0552 USDT |
0.0900 USDT |
0.0735 USDT |
| 2021-03-11 |
0.0517 USDT |
143,503.7938 MDT |
0.0524 USDT |
0.0481 USDT |
0.0562 USDT |
0.0550 USDT |
| 2021-03-10 |
0.0522 USDT |
33,028.8458 MDT |
0.0535 USDT |
0.0502 USDT |
0.0537 USDT |
0.0519 USDT |
| 2021-03-09 |
0.0519 USDT |
76,225.3475 MDT |
0.0490 USDT |
0.0486 USDT |
0.0550 USDT |
0.0531 USDT |
| 2021-03-08 |
0.0508 USDT |
62,883.2806 MDT |
0.0471 USDT |
0.0450 USDT |
0.0522 USDT |
0.0486 USDT |
| 2021-03-07 |
0.0458 USDT |
11,657.2274 MDT |
0.0457 USDT |
0.0450 USDT |
0.0478 USDT |
0.0450 USDT |
| 2021-03-06 |
0.0450 USDT |
29,537.7589 MDT |
0.0449 USDT |
0.0440 USDT |
0.0480 USDT |
0.0452 USDT |
| 2021-03-05 |
0.0425 USDT |
7,581.6565 MDT |
0.0430 USDT |
0.0407 USDT |
0.0443 USDT |
0.0437 USDT |
| 2021-03-04 |
0.0439 USDT |
15,394.8954 MDT |
0.0453 USDT |
0.0425 USDT |
0.0459 USDT |
0.0428 USDT |
| 2021-03-03 |
0.0468 USDT |
40,805.8912 MDT |
0.0422 USDT |
0.0416 USDT |
0.0512 USDT |
0.0452 USDT |
| 2021-03-02 |
0.0425 USDT |
29,188.4505 MDT |
0.0433 USDT |
0.0406 USDT |
0.0439 USDT |
0.0406 USDT |
| 2021-03-01 |
0.0440 USDT |
32,620.4785 MDT |
0.0430 USDT |
0.0427 USDT |
0.0449 USDT |
0.0427 USDT |
| 2021-02-28 |
0.0423 USDT |
783.2002 MDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-02-27 |
0.0435 USDT |
522.0794 MDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-02-26 |
0.0423 USDT |
6,742.4855 MDT |
0.0399 USDT |
0.0390 USDT |
0.0505 USDT |
0.0428 USDT |
| 2021-02-25 |
0.0430 USDT |
27,883.9528 MDT |
0.0421 USDT |
0.0389 USDT |
0.0460 USDT |
0.0408 USDT |
| 2021-02-24 |
0.0439 USDT |
7,854.8671 MDT |
0.0410 USDT |
0.0410 USDT |
0.0479 USDT |
0.0432 USDT |
| 2021-02-23 |
0.0418 USDT |
28,920.6071 MDT |
0.0513 USDT |
0.0300 USDT |
0.0513 USDT |
0.0415 USDT |
| 2021-02-22 |
0.0527 USDT |
51,382.9094 MDT |
0.0591 USDT |
0.0475 USDT |
0.0608 USDT |
0.0513 USDT |
| 2021-02-21 |
0.0560 USDT |
31,913.1855 MDT |
0.0531 USDT |
0.0523 USDT |
0.0603 USDT |
0.0591 USDT |