Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
13.5671 TRX |
3,057.1843 MATIC |
15.0000 TRX |
12.0400 TRX |
15.0000 TRX |
12.0400 TRX |
| 2022-08-13 |
14.0550 TRX |
1,522.6439 MATIC |
13.7700 TRX |
13.7700 TRX |
14.0900 TRX |
14.0000 TRX |
| 2022-08-12 |
13.0611 TRX |
5,006.2418 MATIC |
13.8300 TRX |
12.0000 TRX |
13.8300 TRX |
13.6900 TRX |
| 2022-08-11 |
78.5072 TRX |
15,735.7834 MATIC |
11.3300 TRX |
2.3300 TRX |
899.9900 TRX |
14.0000 TRX |
| 2022-08-10 |
11.6827 TRX |
9,158.4827 MATIC |
11.4600 TRX |
11.4600 TRX |
13.5000 TRX |
13.5000 TRX |
| 2022-08-09 |
12.2406 TRX |
883.2903 MATIC |
14.4900 TRX |
5.6000 TRX |
14.6900 TRX |
11.5800 TRX |
| 2022-08-08 |
10.3852 TRX |
738.0984 MATIC |
12.0100 TRX |
4.0000 TRX |
14.6900 TRX |
14.6900 TRX |
| 2022-08-07 |
15.6903 TRX |
2,359.9515 MATIC |
14.3800 TRX |
12.0000 TRX |
24.0000 TRX |
13.5000 TRX |
| 2022-08-06 |
12.0509 TRX |
106.6127 MATIC |
0.8500 TRX |
0.8500 TRX |
14.3800 TRX |
2.0000 TRX |
| 2022-08-03 |
5.0787 TRX |
22.4668 MATIC |
0.1400 TRX |
0.1400 TRX |
16.0000 TRX |
0.1700 TRX |
| 2022-07-31 |
13.7266 TRX |
302.1625 MATIC |
13.6000 TRX |
13.5340 TRX |
14.3437 TRX |
13.5398 TRX |
| 2022-07-30 |
13.4684 TRX |
306.0215 MATIC |
13.5918 TRX |
13.4000 TRX |
13.8000 TRX |
13.4000 TRX |
| 2022-07-29 |
13.4990 TRX |
350.1136 MATIC |
13.5600 TRX |
13.1668 TRX |
14.0000 TRX |
13.6000 TRX |
| 2022-07-28 |
13.0056 TRX |
639.6723 MATIC |
12.8000 TRX |
12.6000 TRX |
13.8000 TRX |
13.4000 TRX |
| 2022-07-27 |
12.2841 TRX |
326.5085 MATIC |
12.0000 TRX |
11.8000 TRX |
13.0000 TRX |
13.0000 TRX |
| 2022-07-26 |
11.7024 TRX |
458.4820 MATIC |
12.2000 TRX |
11.3467 TRX |
12.2000 TRX |
11.3467 TRX |
| 2022-07-25 |
12.7591 TRX |
463.4335 MATIC |
13.0000 TRX |
12.5733 TRX |
13.1600 TRX |
12.6181 TRX |
| 2022-07-24 |
13.0247 TRX |
504.7762 MATIC |
13.0000 TRX |
12.8000 TRX |
13.2174 TRX |
13.2000 TRX |
| 2022-07-23 |
12.5610 TRX |
540.4664 MATIC |
12.6000 TRX |
12.4000 TRX |
13.0000 TRX |
12.8000 TRX |
| 2022-07-22 |
13.0407 TRX |
199.8939 MATIC |
13.3987 TRX |
12.8000 TRX |
13.6000 TRX |
12.8576 TRX |
| 2022-07-21 |
12.7896 TRX |
1,181.0035 MATIC |
12.2000 TRX |
12.1091 TRX |
13.6000 TRX |
13.2660 TRX |
| 2022-07-20 |
12.5886 TRX |
720.8407 MATIC |
13.2000 TRX |
12.1102 TRX |
13.6000 TRX |
12.4000 TRX |
| 2022-07-19 |
13.4017 TRX |
497.9814 MATIC |
13.7360 TRX |
13.2000 TRX |
13.8000 TRX |
13.6000 TRX |
| 2022-07-18 |
12.4933 TRX |
6,110.7507 MATIC |
11.2143 TRX |
11.1214 TRX |
13.8000 TRX |
13.4000 TRX |
| 2022-07-17 |
11.0267 TRX |
264.6183 MATIC |
10.7189 TRX |
10.7189 TRX |
11.3139 TRX |
11.1155 TRX |
| 2022-07-16 |
10.5523 TRX |
397.0736 MATIC |
10.5552 TRX |
10.3578 TRX |
10.6710 TRX |
10.6710 TRX |
| 2022-07-15 |
10.4930 TRX |
45.2057 MATIC |
10.3137 TRX |
10.3137 TRX |
10.5612 TRX |
10.4938 TRX |
| 2022-07-14 |
10.2721 TRX |
7,525.8115 MATIC |
9.8742 TRX |
9.5173 TRX |
10.3137 TRX |
10.3137 TRX |
| 2022-07-13 |
8.5496 TRX |
1,086.1845 MATIC |
8.4961 TRX |
8.2673 TRX |
9.0436 TRX |
8.7424 TRX |
| 2022-07-12 |
8.9072 TRX |
298.2966 MATIC |
8.9079 TRX |
8.7640 TRX |
9.0530 TRX |
8.7640 TRX |
| 2022-07-11 |
8.7621 TRX |
140.2599 MATIC |
8.3208 TRX |
8.3208 TRX |
8.8611 TRX |
8.7924 TRX |
| 2022-07-10 |
8.3208 TRX |
13.9544 MATIC |
8.3208 TRX |
8.3208 TRX |
8.3208 TRX |
8.3208 TRX |
| 2022-07-09 |
8.2640 TRX |
106.0502 MATIC |
8.6141 TRX |
7.1281 TRX |
8.6141 TRX |
7.1281 TRX |
| 2022-07-08 |
8.4021 TRX |
2,381.7311 MATIC |
8.4784 TRX |
8.2194 TRX |
8.8236 TRX |
8.8236 TRX |
| 2022-07-07 |
8.0262 TRX |
508.9469 MATIC |
7.8447 TRX |
7.3047 TRX |
8.2252 TRX |
7.3047 TRX |
| 2022-07-06 |
7.5621 TRX |
216.8087 MATIC |
7.5563 TRX |
7.5563 TRX |
7.6030 TRX |
7.6030 TRX |
| 2022-07-05 |
7.4699 TRX |
640.5534 MATIC |
7.3252 TRX |
6.9565 TRX |
7.6795 TRX |
6.9565 TRX |
| 2022-07-04 |
7.1039 TRX |
1,232.3008 MATIC |
6.8328 TRX |
6.8328 TRX |
7.2517 TRX |
7.2353 TRX |
| 2022-07-03 |
7.4751 TRX |
366.5419 MATIC |
7.4718 TRX |
7.1889 TRX |
7.6307 TRX |
7.1889 TRX |
| 2022-07-02 |
7.5621 TRX |
173.3319 MATIC |
7.0578 TRX |
7.0578 TRX |
7.6130 TRX |
7.6130 TRX |
| 2022-07-01 |
7.2673 TRX |
424.6726 MATIC |
7.5091 TRX |
7.0907 TRX |
7.5091 TRX |
7.1259 TRX |
| 2022-06-30 |
7.0170 TRX |
421.8978 MATIC |
7.0067 TRX |
7.0067 TRX |
7.0453 TRX |
7.0453 TRX |
| 2022-06-29 |
7.9138 TRX |
559.1354 MATIC |
8.2315 TRX |
7.6922 TRX |
8.2315 TRX |
7.6922 TRX |
| 2022-06-28 |
8.0570 TRX |
486.6388 MATIC |
7.9853 TRX |
7.8428 TRX |
8.2315 TRX |
8.2315 TRX |
| 2022-06-27 |
8.2942 TRX |
795.2234 MATIC |
8.5949 TRX |
7.8428 TRX |
8.6031 TRX |
7.9243 TRX |
| 2022-06-26 |
9.3813 TRX |
931.1369 MATIC |
9.3586 TRX |
9.2000 TRX |
9.5186 TRX |
9.2000 TRX |
| 2022-06-25 |
9.3456 TRX |
444.3108 MATIC |
9.4410 TRX |
9.1848 TRX |
9.5835 TRX |
9.1848 TRX |
| 2022-06-24 |
9.1905 TRX |
1,374.4846 MATIC |
9.0000 TRX |
8.6891 TRX |
9.5617 TRX |
9.1179 TRX |
| 2022-06-23 |
8.1079 TRX |
1,618.2881 MATIC |
7.2594 TRX |
7.2594 TRX |
8.6031 TRX |
8.6031 TRX |
| 2022-06-22 |
6.7090 TRX |
822.8897 MATIC |
6.3479 TRX |
6.3456 TRX |
7.0110 TRX |
7.0110 TRX |