Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
8.2300 TRX |
316.8900 MATIC |
8.2000 TRX |
8.2000 TRX |
8.2500 TRX |
8.2500 TRX |
| 2023-08-15 |
8.9000 TRX |
6,372.3200 MATIC |
9.6700 TRX |
7.9200 TRX |
9.6700 TRX |
8.3700 TRX |
| 2023-08-13 |
7.8800 TRX |
557.0300 MATIC |
8.4000 TRX |
7.8800 TRX |
8.4000 TRX |
7.8800 TRX |
| 2023-08-12 |
9.5700 TRX |
24.9900 MATIC |
9.1900 TRX |
9.1700 TRX |
9.7000 TRX |
9.7000 TRX |
| 2023-08-10 |
9.0600 TRX |
1,029.8400 MATIC |
9.1700 TRX |
8.9000 TRX |
9.1700 TRX |
8.9000 TRX |
| 2023-08-09 |
9.0100 TRX |
3,051.9600 MATIC |
8.9800 TRX |
7.8700 TRX |
9.8900 TRX |
7.8700 TRX |
| 2023-08-08 |
8.1200 TRX |
5.7700 MATIC |
8.1200 TRX |
8.1200 TRX |
8.1200 TRX |
8.1200 TRX |
| 2023-08-07 |
8.7400 TRX |
343.7100 MATIC |
8.7400 TRX |
8.7400 TRX |
8.7400 TRX |
8.7400 TRX |
| 2023-08-06 |
8.6500 TRX |
3,290.2000 MATIC |
8.5600 TRX |
8.5600 TRX |
8.7400 TRX |
8.7400 TRX |
| 2023-08-05 |
8.6400 TRX |
5,352.8400 MATIC |
8.6500 TRX |
8.5500 TRX |
8.7200 TRX |
8.5800 TRX |
| 2023-08-04 |
8.6300 TRX |
4,125.3200 MATIC |
8.6600 TRX |
8.5100 TRX |
8.7000 TRX |
8.6800 TRX |
| 2023-08-03 |
8.8900 TRX |
4,005.2100 MATIC |
8.9200 TRX |
8.6100 TRX |
8.9300 TRX |
8.6500 TRX |
| 2023-08-02 |
8.8600 TRX |
19,289.0800 MATIC |
8.5400 TRX |
8.4700 TRX |
9.3300 TRX |
8.9000 TRX |
| 2023-08-01 |
8.2400 TRX |
302.0400 MATIC |
9.2400 TRX |
8.1400 TRX |
9.2400 TRX |
8.1400 TRX |
| 2023-07-31 |
8.2400 TRX |
21.9800 MATIC |
8.5000 TRX |
8.2300 TRX |
8.5000 TRX |
8.2300 TRX |
| 2023-07-28 |
8.4700 TRX |
94.1700 MATIC |
8.4700 TRX |
8.4700 TRX |
8.4700 TRX |
8.4700 TRX |
| 2023-07-25 |
9.2900 TRX |
871.2400 MATIC |
8.4900 TRX |
8.4900 TRX |
9.3200 TRX |
9.3200 TRX |
| 2023-07-24 |
9.5500 TRX |
47.5500 MATIC |
9.5500 TRX |
9.5500 TRX |
9.5500 TRX |
9.5500 TRX |
| 2023-07-22 |
8.3300 TRX |
15.5800 MATIC |
8.8500 TRX |
8.1600 TRX |
9.3300 TRX |
9.3300 TRX |
| 2023-07-21 |
8.8900 TRX |
134.7000 MATIC |
9.1000 TRX |
8.8900 TRX |
9.1000 TRX |
8.8900 TRX |
| 2023-07-18 |
9.2400 TRX |
9,848.9700 MATIC |
9.4100 TRX |
8.4600 TRX |
9.4100 TRX |
9.3400 TRX |
| 2023-07-16 |
9.4900 TRX |
1,133.6000 MATIC |
10.3300 TRX |
9.4900 TRX |
10.3300 TRX |
9.4900 TRX |
| 2023-07-15 |
9.7800 TRX |
308.8500 MATIC |
10.6300 TRX |
9.5100 TRX |
10.9000 TRX |
9.8800 TRX |
| 2023-07-14 |
9.6200 TRX |
9.1500 MATIC |
10.2700 TRX |
9.2900 TRX |
10.2700 TRX |
9.2900 TRX |
| 2023-07-13 |
10.0300 TRX |
208.4500 MATIC |
9.5600 TRX |
9.1000 TRX |
10.2900 TRX |
10.2900 TRX |
| 2023-07-12 |
9.4100 TRX |
576.1800 MATIC |
9.7000 TRX |
9.2800 TRX |
9.7000 TRX |
9.2800 TRX |
| 2023-07-11 |
9.6800 TRX |
69.5300 MATIC |
9.6000 TRX |
9.6000 TRX |
9.7000 TRX |
9.7000 TRX |
| 2023-07-10 |
8.7500 TRX |
1,946.8400 MATIC |
8.4100 TRX |
7.9800 TRX |
9.6000 TRX |
9.5000 TRX |
| 2023-07-09 |
8.7900 TRX |
23.0700 MATIC |
8.7900 TRX |
8.7900 TRX |
8.8000 TRX |
8.8000 TRX |
| 2023-07-08 |
8.7900 TRX |
5.1300 MATIC |
8.7900 TRX |
8.7900 TRX |
8.7900 TRX |
8.7900 TRX |
| 2023-07-07 |
8.4000 TRX |
3.4100 MATIC |
8.4000 TRX |
8.4000 TRX |
8.4000 TRX |
8.4000 TRX |
| 2023-07-06 |
8.6900 TRX |
4,930.1400 MATIC |
8.7000 TRX |
8.5000 TRX |
8.7000 TRX |
8.5000 TRX |
| 2023-07-04 |
9.1900 TRX |
312.4700 MATIC |
9.2000 TRX |
9.1900 TRX |
9.2000 TRX |
9.1900 TRX |
| 2023-07-03 |
8.8900 TRX |
270.3900 MATIC |
9.0000 TRX |
8.4000 TRX |
9.2000 TRX |
8.5000 TRX |
| 2023-07-02 |
8.5600 TRX |
218.7000 MATIC |
8.2000 TRX |
8.1000 TRX |
8.9000 TRX |
8.2400 TRX |
| 2023-07-01 |
8.7500 TRX |
3,637.6000 MATIC |
8.7500 TRX |
8.7500 TRX |
8.7700 TRX |
8.7700 TRX |
| 2023-06-30 |
8.5000 TRX |
218.6100 MATIC |
8.3900 TRX |
8.3400 TRX |
8.7000 TRX |
8.3500 TRX |
| 2023-06-29 |
8.5200 TRX |
1,713.9700 MATIC |
8.3700 TRX |
7.6000 TRX |
8.7800 TRX |
8.0200 TRX |
| 2023-06-28 |
8.3700 TRX |
11.7000 MATIC |
8.8800 TRX |
8.3000 TRX |
8.9300 TRX |
8.3000 TRX |
| 2023-06-27 |
8.3200 TRX |
3,060.7700 MATIC |
8.2200 TRX |
8.0000 TRX |
8.9500 TRX |
8.9500 TRX |
| 2023-06-26 |
8.8900 TRX |
665.6900 MATIC |
8.9300 TRX |
8.3100 TRX |
9.3400 TRX |
8.3100 TRX |
| 2023-06-25 |
8.9500 TRX |
16.9900 MATIC |
8.9500 TRX |
8.9500 TRX |
8.9500 TRX |
8.9500 TRX |
| 2023-06-24 |
8.9500 TRX |
4.9500 MATIC |
8.9500 TRX |
8.9500 TRX |
8.9500 TRX |
8.9500 TRX |
| 2023-06-22 |
9.2200 TRX |
456.3800 MATIC |
9.4000 TRX |
8.9400 TRX |
9.5000 TRX |
8.9400 TRX |
| 2023-06-21 |
8.1600 TRX |
1,757.5800 MATIC |
9.0000 TRX |
8.0000 TRX |
9.3000 TRX |
9.3000 TRX |
| 2023-06-20 |
8.8600 TRX |
14.3000 MATIC |
8.8000 TRX |
8.8000 TRX |
8.9000 TRX |
8.9000 TRX |
| 2023-06-19 |
8.5000 TRX |
3,082.9300 MATIC |
8.5600 TRX |
8.5000 TRX |
8.5600 TRX |
8.5000 TRX |
| 2023-06-18 |
8.7000 TRX |
2,786.0000 MATIC |
8.8000 TRX |
8.6000 TRX |
9.4800 TRX |
8.9600 TRX |
| 2023-06-17 |
8.8000 TRX |
119.9200 MATIC |
8.5000 TRX |
8.5000 TRX |
8.9000 TRX |
8.9000 TRX |
| 2023-06-16 |
8.1300 TRX |
79.0800 MATIC |
8.3000 TRX |
8.1000 TRX |
8.3000 TRX |
8.1000 TRX |