Crypto exchange Poloniex

Market Polygon (MATIC) / TRON (TRX)

Identifier on Poloniex: TRX_MATIC
Date Price Volume Open Low High Close
2021-08-09 15.2550 TRX 2,228.6627 MATIC 14.9651 TRX 14.9280 TRX 15.7789 TRX 15.1884 TRX
2021-08-08 15.1228 TRX 1,662.7222 MATIC 15.4836 TRX 15.0149 TRX 15.4836 TRX 15.2488 TRX
2021-08-07 15.3665 TRX 3,462.5124 MATIC 14.9447 TRX 14.9032 TRX 16.5000 TRX 15.4178 TRX
2021-08-06 15.0432 TRX 5,230.3885 MATIC 15.0811 TRX 14.7684 TRX 15.2501 TRX 14.9556 TRX
2021-08-05 15.2115 TRX 3,992.9603 MATIC 15.6608 TRX 14.9076 TRX 15.6608 TRX 15.0928 TRX
2021-08-04 15.7111 TRX 2,388.7425 MATIC 15.8462 TRX 15.5137 TRX 15.8462 TRX 15.6652 TRX
2021-08-03 15.9816 TRX 875.0032 MATIC 16.1840 TRX 15.9594 TRX 16.1840 TRX 15.9851 TRX
2021-08-02 16.4215 TRX 2,205.3660 MATIC 16.3872 TRX 16.3015 TRX 16.5683 TRX 16.3736 TRX
2021-08-01 16.6465 TRX 3,081.2701 MATIC 17.0733 TRX 16.1506 TRX 17.4120 TRX 16.1506 TRX
2021-07-31 16.4516 TRX 1,785.0748 MATIC 16.4445 TRX 15.5860 TRX 17.1476 TRX 16.8532 TRX
2021-07-30 16.6194 TRX 1,931.4346 MATIC 16.5969 TRX 16.5456 TRX 16.7384 TRX 16.7021 TRX
2021-07-29 16.5747 TRX 1,584.2403 MATIC 16.5891 TRX 16.5219 TRX 17.1820 TRX 16.6287 TRX
2021-07-28 16.7344 TRX 213.4108 MATIC 16.6304 TRX 16.6304 TRX 16.7877 TRX 16.7877 TRX
2021-07-27 17.2393 TRX 2,569.0247 MATIC 16.7940 TRX 16.7940 TRX 17.5561 TRX 17.3056 TRX
2021-07-26 17.2503 TRX 8,435.9696 MATIC 16.1910 TRX 16.1869 TRX 17.8921 TRX 17.2089 TRX
2021-07-25 16.4472 TRX 1,369.9527 MATIC 16.5057 TRX 16.3892 TRX 16.5057 TRX 16.3892 TRX
2021-07-24 16.6251 TRX 1,772.5815 MATIC 16.4866 TRX 16.2702 TRX 16.8903 TRX 16.5013 TRX
2021-07-23 16.4660 TRX 1,536.6737 MATIC 16.1089 TRX 16.0000 TRX 17.0004 TRX 16.1645 TRX
2021-07-22 16.6103 TRX 5,129.0175 MATIC 16.3956 TRX 16.0224 TRX 17.1193 TRX 16.2856 TRX
2021-07-21 15.6264 TRX 17,931.8575 MATIC 13.5932 TRX 13.5932 TRX 17.1000 TRX 16.5673 TRX
2021-07-20 13.6620 TRX 11,268.9467 MATIC 13.6108 TRX 13.0000 TRX 14.1878 TRX 13.4364 TRX
2021-07-19 14.1047 TRX 1,546.0143 MATIC 14.2094 TRX 13.8321 TRX 14.2451 TRX 13.8321 TRX
2021-07-18 14.5606 TRX 1,529.2324 MATIC 14.5539 TRX 14.4282 TRX 14.9432 TRX 14.4282 TRX
2021-07-17 14.3793 TRX 2,666.6616 MATIC 14.8273 TRX 14.2200 TRX 14.8273 TRX 14.3401 TRX
2021-07-16 14.9280 TRX 3,209.3805 MATIC 15.1680 TRX 14.7897 TRX 16.3375 TRX 14.7897 TRX
2021-07-15 15.2033 TRX 930.5732 MATIC 15.3782 TRX 15.0000 TRX 15.3782 TRX 15.1798 TRX
2021-07-14 15.5328 TRX 1,325.7766 MATIC 15.7000 TRX 15.3782 TRX 15.7800 TRX 15.6127 TRX
2021-07-13 16.2747 TRX 1,690.7377 MATIC 16.4227 TRX 16.0000 TRX 16.4227 TRX 16.0222 TRX
2021-07-12 16.5605 TRX 420.0957 MATIC 16.7980 TRX 16.4895 TRX 16.7980 TRX 16.5162 TRX
2021-07-11 16.7980 TRX 54.8758 MATIC 16.7980 TRX 16.7980 TRX 16.7980 TRX 16.7980 TRX
2021-07-10 16.8806 TRX 1,048.8926 MATIC 17.0000 TRX 16.7818 TRX 17.0000 TRX 16.8946 TRX
2021-07-09 17.0911 TRX 796.9421 MATIC 17.0962 TRX 17.0859 TRX 17.1492 TRX 17.0859 TRX
2021-07-08 17.4604 TRX 9,150.7620 MATIC 17.5295 TRX 16.8199 TRX 17.7099 TRX 16.8199 TRX
2021-07-07 17.5991 TRX 5,929.6331 MATIC 17.5275 TRX 17.5000 TRX 17.8773 TRX 17.5939 TRX
2021-07-06 17.3094 TRX 4,643.4425 MATIC 17.1602 TRX 17.1355 TRX 17.4731 TRX 17.3312 TRX
2021-07-05 17.0724 TRX 3,963.1111 MATIC 16.9077 TRX 16.9061 TRX 17.2884 TRX 17.0394 TRX
2021-07-04 17.0586 TRX 13,281.2377 MATIC 17.0539 TRX 16.7446 TRX 17.3302 TRX 17.1350 TRX
2021-07-03 16.8954 TRX 4,559.2437 MATIC 16.6053 TRX 16.6053 TRX 17.3102 TRX 17.0013 TRX
2021-07-02 16.5991 TRX 6,490.3262 MATIC 16.7696 TRX 16.4329 TRX 16.7696 TRX 16.7624 TRX
2021-07-01 16.7985 TRX 5,701.8510 MATIC 16.7501 TRX 16.5999 TRX 17.0748 TRX 16.7373 TRX
2021-06-30 17.1507 TRX 4,340.4957 MATIC 17.2781 TRX 16.9419 TRX 17.3135 TRX 17.1857 TRX
2021-06-29 17.5860 TRX 1,599.5288 MATIC 16.8300 TRX 16.8300 TRX 17.8529 TRX 17.4309 TRX
2021-06-28 16.8510 TRX 675.2424 MATIC 16.8510 TRX 16.8510 TRX 16.8510 TRX 16.8510 TRX
2021-06-27 17.0866 TRX 839.5470 MATIC 17.6816 TRX 16.8045 TRX 17.6816 TRX 16.9950 TRX
2021-06-26 17.2232 TRX 5,510.1309 MATIC 17.4074 TRX 16.8474 TRX 17.4755 TRX 16.8900 TRX
2021-06-25 17.7956 TRX 13,010.1440 MATIC 18.1370 TRX 17.3812 TRX 18.6087 TRX 17.4467 TRX
2021-06-24 18.4848 TRX 10,449.0399 MATIC 20.8431 TRX 17.6760 TRX 20.9757 TRX 18.1173 TRX
2021-06-23 21.3051 TRX 12,260.5551 MATIC 21.6334 TRX 20.7830 TRX 21.8109 TRX 21.2773 TRX
2021-06-22 21.2379 TRX 40,061.6201 MATIC 20.3592 TRX 20.0754 TRX 23.2387 TRX 21.0115 TRX
2021-06-21 20.8462 TRX 11,650.7500 MATIC 20.6981 TRX 20.3217 TRX 21.4564 TRX 20.8226 TRX