Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
8.3300 TRX |
6,371.2800 MATIC |
8.6000 TRX |
8.3200 TRX |
8.9900 TRX |
8.3200 TRX |
| 2023-06-13 |
9.1600 TRX |
208.3000 MATIC |
8.8400 TRX |
8.6700 TRX |
9.4000 TRX |
9.4000 TRX |
| 2023-06-12 |
8.9000 TRX |
122.1600 MATIC |
8.6000 TRX |
8.6000 TRX |
8.9600 TRX |
8.9600 TRX |
| 2023-06-11 |
8.7700 TRX |
1,446.5000 MATIC |
8.7800 TRX |
8.6900 TRX |
9.3500 TRX |
9.3500 TRX |
| 2023-06-10 |
8.9900 TRX |
6,078.2300 MATIC |
9.2800 TRX |
8.0000 TRX |
9.3300 TRX |
8.3200 TRX |
| 2023-06-09 |
10.0900 TRX |
4,800.3800 MATIC |
10.1100 TRX |
9.7100 TRX |
10.2300 TRX |
10.2300 TRX |
| 2023-06-08 |
10.0300 TRX |
4,606.6500 MATIC |
9.9700 TRX |
9.9700 TRX |
10.1100 TRX |
10.1100 TRX |
| 2023-06-07 |
10.0400 TRX |
388.4100 MATIC |
10.1800 TRX |
10.0000 TRX |
10.1800 TRX |
10.0000 TRX |
| 2023-06-06 |
10.4900 TRX |
4,299.1800 MATIC |
10.6000 TRX |
10.2000 TRX |
10.6000 TRX |
10.2000 TRX |
| 2023-06-05 |
10.9000 TRX |
3.4800 MATIC |
10.9100 TRX |
10.8800 TRX |
10.9100 TRX |
10.8800 TRX |
| 2023-06-04 |
11.7300 TRX |
981.5100 MATIC |
11.7300 TRX |
11.7300 TRX |
11.7300 TRX |
11.7300 TRX |
| 2023-06-03 |
10.6400 TRX |
357.7200 MATIC |
10.3100 TRX |
10.3100 TRX |
10.8000 TRX |
10.6000 TRX |
| 2023-06-02 |
11.8200 TRX |
532.5200 MATIC |
14.6600 TRX |
11.6600 TRX |
14.6600 TRX |
11.6600 TRX |
| 2023-06-01 |
13.4400 TRX |
0.0900 MATIC |
14.6500 TRX |
11.9300 TRX |
14.7000 TRX |
11.9300 TRX |
| 2023-05-31 |
12.3300 TRX |
452.4400 MATIC |
11.0600 TRX |
11.0500 TRX |
14.8500 TRX |
11.7200 TRX |
| 2023-05-30 |
11.8600 TRX |
2,289.1900 MATIC |
13.6900 TRX |
11.4500 TRX |
13.6900 TRX |
11.6800 TRX |
| 2023-05-29 |
12.0100 TRX |
5,571.0200 MATIC |
11.3900 TRX |
11.3000 TRX |
12.0800 TRX |
11.9400 TRX |
| 2023-05-28 |
11.9700 TRX |
1,584.7600 MATIC |
12.0200 TRX |
11.8900 TRX |
12.0200 TRX |
11.8900 TRX |
| 2023-05-27 |
12.0800 TRX |
914.9700 MATIC |
13.2800 TRX |
12.0300 TRX |
13.2800 TRX |
12.0300 TRX |
| 2023-05-26 |
11.9300 TRX |
9,107.8000 MATIC |
11.6100 TRX |
11.5800 TRX |
12.2200 TRX |
12.1300 TRX |
| 2023-05-25 |
11.4500 TRX |
931.2100 MATIC |
11.3100 TRX |
11.3100 TRX |
11.5000 TRX |
11.5000 TRX |
| 2023-05-24 |
11.2400 TRX |
3,261.0900 MATIC |
11.4700 TRX |
10.9500 TRX |
11.4700 TRX |
10.9500 TRX |
| 2023-05-23 |
11.1200 TRX |
400.8600 MATIC |
11.1100 TRX |
11.1100 TRX |
11.3700 TRX |
11.3600 TRX |
| 2023-05-22 |
11.2400 TRX |
8,572.1800 MATIC |
11.4500 TRX |
10.9100 TRX |
11.4500 TRX |
10.9200 TRX |
| 2023-05-21 |
11.7200 TRX |
2,125.8000 MATIC |
12.0300 TRX |
11.4100 TRX |
12.6500 TRX |
11.4200 TRX |
| 2023-05-20 |
12.1800 TRX |
712.6100 MATIC |
12.3200 TRX |
12.0000 TRX |
12.3200 TRX |
12.0000 TRX |
| 2023-05-19 |
12.3500 TRX |
6,486.1300 MATIC |
12.3900 TRX |
12.2900 TRX |
12.4400 TRX |
12.3300 TRX |
| 2023-05-18 |
12.4700 TRX |
4,594.5500 MATIC |
12.4400 TRX |
12.0900 TRX |
12.5900 TRX |
12.5800 TRX |
| 2023-05-17 |
12.1300 TRX |
7,323.0900 MATIC |
12.0900 TRX |
12.0000 TRX |
12.2000 TRX |
12.1700 TRX |
| 2023-05-16 |
12.0100 TRX |
6,832.1700 MATIC |
12.2400 TRX |
11.7400 TRX |
12.2400 TRX |
12.0100 TRX |
| 2023-05-15 |
12.3500 TRX |
225.0000 MATIC |
12.4700 TRX |
12.2800 TRX |
12.4700 TRX |
12.2800 TRX |
| 2023-05-14 |
12.3200 TRX |
1,086.0400 MATIC |
12.1900 TRX |
12.1200 TRX |
12.9800 TRX |
12.7800 TRX |
| 2023-05-13 |
12.2900 TRX |
2,507.6400 MATIC |
12.5000 TRX |
12.2500 TRX |
12.5200 TRX |
12.2500 TRX |
| 2023-05-12 |
12.3300 TRX |
10,463.2800 MATIC |
12.3600 TRX |
12.1100 TRX |
12.6400 TRX |
12.5200 TRX |
| 2023-05-11 |
12.3800 TRX |
1,984.6500 MATIC |
12.5400 TRX |
12.2500 TRX |
12.8200 TRX |
12.5300 TRX |
| 2023-05-10 |
12.6500 TRX |
19,304.9400 MATIC |
12.7000 TRX |
12.4100 TRX |
13.3500 TRX |
12.7000 TRX |
| 2023-05-09 |
12.9500 TRX |
12,603.7700 MATIC |
13.1700 TRX |
12.6000 TRX |
13.4700 TRX |
12.7200 TRX |
| 2023-05-08 |
13.7300 TRX |
5,492.1000 MATIC |
13.9000 TRX |
13.1500 TRX |
13.9100 TRX |
13.3000 TRX |
| 2023-05-07 |
13.9800 TRX |
867.4300 MATIC |
13.2400 TRX |
13.2400 TRX |
14.6400 TRX |
13.9100 TRX |
| 2023-05-06 |
13.7800 TRX |
5,818.4000 MATIC |
13.9800 TRX |
13.0400 TRX |
14.0400 TRX |
13.9700 TRX |
| 2023-05-05 |
14.1300 TRX |
222.5100 MATIC |
14.1600 TRX |
14.0900 TRX |
14.2700 TRX |
14.0900 TRX |
| 2023-05-04 |
14.2800 TRX |
2,510.5700 MATIC |
14.4800 TRX |
14.1800 TRX |
14.4800 TRX |
14.1800 TRX |
| 2023-05-03 |
14.1400 TRX |
3,131.1600 MATIC |
13.9600 TRX |
13.9500 TRX |
14.8300 TRX |
14.4000 TRX |
| 2023-05-02 |
14.0200 TRX |
8,503.3300 MATIC |
14.0300 TRX |
13.9000 TRX |
14.1200 TRX |
14.1000 TRX |
| 2023-05-01 |
14.1800 TRX |
9,510.4600 MATIC |
14.5500 TRX |
13.9500 TRX |
14.6000 TRX |
14.0300 TRX |
| 2023-04-30 |
14.7800 TRX |
4,876.4800 MATIC |
14.7100 TRX |
14.5500 TRX |
14.8600 TRX |
14.5500 TRX |
| 2023-04-29 |
14.9400 TRX |
2,125.6900 MATIC |
14.9500 TRX |
14.8500 TRX |
15.0100 TRX |
14.8800 TRX |
| 2023-04-28 |
15.0400 TRX |
1,412.5600 MATIC |
15.1700 TRX |
14.9700 TRX |
15.1700 TRX |
15.0800 TRX |
| 2023-04-27 |
15.3300 TRX |
9,928.5300 MATIC |
15.2500 TRX |
15.0500 TRX |
16.5800 TRX |
15.2800 TRX |
| 2023-04-26 |
15.6500 TRX |
4,567.1500 MATIC |
15.0000 TRX |
14.8800 TRX |
16.8500 TRX |
14.9000 TRX |