Crypto exchange Poloniex

Market Polygon (MATIC) / TRON (TRX)

Identifier on Poloniex: TRX_MATIC
Date Price Volume Open Low High Close
2020-12-27 0.6471 TRX 9,200.8060 MATIC 0.6471 TRX 0.6469 TRX 0.6471 TRX 0.6469 TRX
2020-12-26 1.1804 TRX 170.3900 MATIC 1.1804 TRX 1.1804 TRX 1.1804 TRX 1.1804 TRX
2020-12-25 0.6059 TRX 7,170.4818 MATIC 0.6059 TRX 0.6059 TRX 0.6059 TRX 0.6059 TRX
2020-12-20 0.6071 TRX 5,696.2298 MATIC 0.6490 TRX 0.6059 TRX 0.6490 TRX 0.6059 TRX
2020-12-19 0.6490 TRX 154.0879 MATIC 0.6490 TRX 0.6490 TRX 0.6490 TRX 0.6490 TRX
2020-12-10 0.6216 TRX 6,008.9880 MATIC 0.6216 TRX 0.6216 TRX 0.6216 TRX 0.6216 TRX
2020-12-08 0.6738 TRX 7,755.9947 MATIC 0.7000 TRX 0.5833 TRX 0.7000 TRX 0.5833 TRX
2020-12-04 0.6887 TRX 443.1162 MATIC 0.6668 TRX 0.6668 TRX 0.7000 TRX 0.7000 TRX
2020-12-01 0.5911 TRX 5,537.3773 MATIC 0.5911 TRX 0.5911 TRX 0.5911 TRX 0.5911 TRX
2020-11-25 1.1020 TRX 2,865.2201 MATIC 1.1020 TRX 1.1020 TRX 1.1020 TRX 1.1020 TRX
2020-11-24 0.7490 TRX 267.0205 MATIC 0.5673 TRX 0.5673 TRX 1.1020 TRX 1.1020 TRX
2020-11-23 1.1020 TRX 137.9354 MATIC 1.1020 TRX 1.1020 TRX 1.1020 TRX 1.1020 TRX
2020-11-21 0.6700 TRX 5,008.7907 MATIC 0.6700 TRX 0.6700 TRX 0.6700 TRX 0.6700 TRX
2020-11-19 0.9169 TRX 570.7529 MATIC 1.0581 TRX 0.5860 TRX 1.0581 TRX 1.0581 TRX
2020-11-10 0.5740 TRX 1,000.4769 MATIC 0.6520 TRX 0.5150 TRX 0.6520 TRX 0.5150 TRX
2020-11-09 1.0581 TRX 145.4994 MATIC 1.0581 TRX 1.0581 TRX 1.0581 TRX 1.0581 TRX
2020-11-08 1.0581 TRX 250.4475 MATIC 1.0581 TRX 1.0581 TRX 1.0581 TRX 1.0581 TRX
2020-11-07 0.8252 TRX 17,970.4037 MATIC 0.8252 TRX 0.8252 TRX 0.8252 TRX 0.8252 TRX
2020-11-06 0.5999 TRX 1,134.7589 MATIC 0.5999 TRX 0.5999 TRX 0.5999 TRX 0.5999 TRX
2020-11-03 0.6000 TRX 600.0000 MATIC 0.6000 TRX 0.6000 TRX 0.6000 TRX 0.6000 TRX
2020-10-30 0.5000 TRX 207.2000 MATIC 0.5000 TRX 0.5000 TRX 0.5000 TRX 0.5000 TRX
2020-10-25 0.8252 TRX 125.0000 MATIC 0.8252 TRX 0.8252 TRX 0.8252 TRX 0.8252 TRX
2020-10-20 0.6200 TRX 554.6341 MATIC 0.6200 TRX 0.6200 TRX 0.6200 TRX 0.6200 TRX
2020-10-16 0.6455 TRX 7,167.2556 MATIC 0.6455 TRX 0.6455 TRX 0.6455 TRX 0.6455 TRX
2020-10-13 0.6455 TRX 6,700.0899 MATIC 0.6455 TRX 0.6455 TRX 0.6455 TRX 0.6455 TRX
2020-10-12 0.6725 TRX 1,524.0010 MATIC 0.6725 TRX 0.6725 TRX 0.6725 TRX 0.6725 TRX
2020-10-08 0.6491 TRX 497.9133 MATIC 0.6491 TRX 0.6491 TRX 0.6491 TRX 0.6491 TRX
2020-10-05 0.7152 TRX 223.7216 MATIC 0.7152 TRX 0.7152 TRX 0.7152 TRX 0.7152 TRX
2020-10-04 0.6915 TRX 1,911.5457 MATIC 0.6915 TRX 0.6915 TRX 0.6915 TRX 0.6915 TRX
2020-09-21 0.5902 TRX 644.4826 MATIC 0.5902 TRX 0.5902 TRX 0.5902 TRX 0.5902 TRX
2020-09-19 0.5556 TRX 325.0000 MATIC 0.5556 TRX 0.5556 TRX 0.5556 TRX 0.5556 TRX
2020-09-16 0.7189 TRX 140.0000 MATIC 0.7189 TRX 0.7189 TRX 0.7189 TRX 0.7189 TRX
2020-09-15 0.7294 TRX 11,362.3097 MATIC 0.7300 TRX 0.7189 TRX 0.7300 TRX 0.7189 TRX
2020-09-14 0.6854 TRX 2,446.6619 MATIC 0.6288 TRX 0.6288 TRX 0.7300 TRX 0.7300 TRX
2020-09-13 0.6499 TRX 2,742.4555 MATIC 0.6538 TRX 0.6351 TRX 0.6538 TRX 0.6351 TRX
2020-09-12 0.6438 TRX 5,916.4784 MATIC 0.6439 TRX 0.6438 TRX 0.6439 TRX 0.6438 TRX
2020-09-10 0.6039 TRX 1,407.9864 MATIC 0.6079 TRX 0.6026 TRX 0.6079 TRX 0.6026 TRX
2020-09-09 0.5830 TRX 13,048.8000 MATIC 0.5799 TRX 0.5799 TRX 0.5860 TRX 0.5832 TRX
2020-09-07 0.5834 TRX 331.2775 MATIC 0.5834 TRX 0.5834 TRX 0.5834 TRX 0.5834 TRX
2020-09-06 0.5937 TRX 4,312.7333 MATIC 0.5943 TRX 0.5933 TRX 0.5943 TRX 0.5933 TRX
2020-09-05 0.6180 TRX 7,792.8868 MATIC 0.6045 TRX 0.6045 TRX 0.6216 TRX 0.6216 TRX
2020-09-04 0.6490 TRX 3,775.1558 MATIC 0.5426 TRX 0.4453 TRX 0.7450 TRX 0.7450 TRX
2020-09-03 0.5591 TRX 1,794.2661 MATIC 0.5710 TRX 0.4705 TRX 0.5710 TRX 0.4705 TRX
2020-09-02 0.6627 TRX 11,159.0130 MATIC 0.6900 TRX 0.6590 TRX 0.6900 TRX 0.6615 TRX
2020-09-01 0.8310 TRX 5,487.9888 MATIC 0.8572 TRX 0.7247 TRX 0.8572 TRX 0.7247 TRX
2020-08-31 1.0392 TRX 2,999.1328 MATIC 1.1814 TRX 0.9000 TRX 1.1814 TRX 0.9181 TRX
2020-08-30 1.1814 TRX 313.1903 MATIC 1.1814 TRX 1.1814 TRX 1.1814 TRX 1.1814 TRX
2020-08-28 1.1000 TRX 92.0000 MATIC 1.1000 TRX 1.1000 TRX 1.1000 TRX 1.1000 TRX
2020-08-26 1.1435 TRX 779.9212 MATIC 1.1360 TRX 1.1360 TRX 1.1814 TRX 1.1814 TRX
2020-08-25 1.1360 TRX 1,466.4910 MATIC 1.1360 TRX 1.1360 TRX 1.1360 TRX 1.1360 TRX