Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
16.0357 TRX |
6,663.4547 MATIC |
15.8500 TRX |
15.8500 TRX |
16.3500 TRX |
16.3500 TRX |
| 2022-11-25 |
15.8705 TRX |
4,321.2922 MATIC |
15.9000 TRX |
15.7600 TRX |
16.5600 TRX |
15.7600 TRX |
| 2022-11-24 |
16.1830 TRX |
9,829.3990 MATIC |
16.8800 TRX |
15.9000 TRX |
16.8800 TRX |
15.9000 TRX |
| 2022-11-23 |
16.8800 TRX |
1.6880 MATIC |
16.8800 TRX |
16.8800 TRX |
16.8800 TRX |
16.8800 TRX |
| 2022-11-22 |
16.5617 TRX |
1,315.1410 MATIC |
13.9700 TRX |
13.9700 TRX |
16.8900 TRX |
16.8900 TRX |
| 2022-11-21 |
15.6440 TRX |
2,059.4913 MATIC |
16.0700 TRX |
15.0000 TRX |
16.5900 TRX |
15.4200 TRX |
| 2022-11-20 |
16.3666 TRX |
387.1548 MATIC |
16.7300 TRX |
16.2600 TRX |
16.8200 TRX |
16.2700 TRX |
| 2022-11-19 |
16.7616 TRX |
1,753.5554 MATIC |
17.2100 TRX |
16.0600 TRX |
17.3600 TRX |
17.3600 TRX |
| 2022-11-18 |
17.4533 TRX |
1,226.0285 MATIC |
17.2200 TRX |
17.2200 TRX |
17.5200 TRX |
17.4300 TRX |
| 2022-11-17 |
18.1715 TRX |
477.8786 MATIC |
17.7600 TRX |
17.4300 TRX |
18.7300 TRX |
17.4300 TRX |
| 2022-11-16 |
18.1973 TRX |
6,381.6734 MATIC |
18.6800 TRX |
17.2300 TRX |
19.2700 TRX |
18.1200 TRX |
| 2022-11-15 |
18.5099 TRX |
4,762.6627 MATIC |
18.4900 TRX |
17.2100 TRX |
18.6000 TRX |
18.5700 TRX |
| 2022-11-14 |
18.1919 TRX |
11,548.0608 MATIC |
16.8000 TRX |
16.0300 TRX |
20.6000 TRX |
18.2800 TRX |
| 2022-11-13 |
17.4812 TRX |
5,126.7681 MATIC |
17.1500 TRX |
16.8000 TRX |
18.4400 TRX |
17.2600 TRX |
| 2022-11-12 |
17.7880 TRX |
15,133.3280 MATIC |
18.6900 TRX |
17.1700 TRX |
18.6900 TRX |
17.3300 TRX |
| 2022-11-11 |
18.7584 TRX |
3,880.2075 MATIC |
19.7800 TRX |
17.7900 TRX |
19.7900 TRX |
18.5700 TRX |
| 2022-11-10 |
17.5638 TRX |
5,391.8052 MATIC |
15.5400 TRX |
15.5400 TRX |
19.8400 TRX |
18.3400 TRX |
| 2022-11-09 |
14.6216 TRX |
7,078.3806 MATIC |
15.0200 TRX |
14.1000 TRX |
15.9900 TRX |
15.0300 TRX |
| 2022-11-08 |
18.5536 TRX |
5,063.3116 MATIC |
19.3500 TRX |
17.0000 TRX |
20.0600 TRX |
17.9700 TRX |
| 2022-11-07 |
19.4792 TRX |
6,859.3588 MATIC |
18.3200 TRX |
18.3200 TRX |
20.9400 TRX |
19.0500 TRX |
| 2022-11-06 |
18.2082 TRX |
9,124.1242 MATIC |
19.3100 TRX |
17.8300 TRX |
19.4300 TRX |
18.3400 TRX |
| 2022-11-05 |
18.8142 TRX |
6,177.3878 MATIC |
18.9000 TRX |
17.5000 TRX |
19.9000 TRX |
18.8200 TRX |
| 2022-11-04 |
17.8590 TRX |
4,057.1177 MATIC |
15.8500 TRX |
15.8500 TRX |
18.9000 TRX |
18.4400 TRX |
| 2022-11-03 |
15.3476 TRX |
4,179.9140 MATIC |
14.4600 TRX |
14.4600 TRX |
16.0000 TRX |
15.9800 TRX |
| 2022-11-02 |
14.1507 TRX |
152.4106 MATIC |
14.6200 TRX |
13.4600 TRX |
14.6200 TRX |
14.4600 TRX |
| 2022-11-01 |
13.7804 TRX |
647.6423 MATIC |
14.9300 TRX |
12.5800 TRX |
14.9300 TRX |
12.5800 TRX |
| 2022-10-31 |
14.2200 TRX |
83.1521 MATIC |
14.2200 TRX |
14.2200 TRX |
14.2200 TRX |
14.2200 TRX |
| 2022-10-30 |
14.4315 TRX |
1,929.6594 MATIC |
15.2000 TRX |
14.1600 TRX |
15.5000 TRX |
14.1600 TRX |
| 2022-10-29 |
14.2289 TRX |
1,620.7638 MATIC |
14.8600 TRX |
14.1800 TRX |
15.4800 TRX |
14.1800 TRX |
| 2022-10-28 |
13.6673 TRX |
533.9272 MATIC |
13.0100 TRX |
13.0100 TRX |
14.8700 TRX |
14.8500 TRX |
| 2022-10-27 |
14.3291 TRX |
278.4667 MATIC |
14.6500 TRX |
14.3000 TRX |
14.6500 TRX |
14.3000 TRX |
| 2022-10-26 |
14.8888 TRX |
1,309.5744 MATIC |
15.0800 TRX |
14.6400 TRX |
15.2700 TRX |
14.8400 TRX |
| 2022-10-25 |
13.8884 TRX |
6,774.9759 MATIC |
14.7200 TRX |
12.0000 TRX |
15.0800 TRX |
14.7700 TRX |
| 2022-10-24 |
14.3405 TRX |
398.2355 MATIC |
14.2800 TRX |
14.2800 TRX |
14.4400 TRX |
14.4400 TRX |
| 2022-10-23 |
14.0531 TRX |
1,453.0707 MATIC |
14.0800 TRX |
13.1600 TRX |
14.1400 TRX |
13.3600 TRX |
| 2022-10-22 |
13.4872 TRX |
4,503.7254 MATIC |
13.5000 TRX |
13.1700 TRX |
13.5000 TRX |
13.2200 TRX |
| 2022-10-21 |
13.0691 TRX |
1,931.3563 MATIC |
13.5700 TRX |
12.7900 TRX |
13.5700 TRX |
12.8700 TRX |
| 2022-10-20 |
13.0163 TRX |
1,465.3801 MATIC |
13.8300 TRX |
13.0000 TRX |
13.8300 TRX |
13.0000 TRX |
| 2022-10-19 |
13.8500 TRX |
261.7968 MATIC |
13.8500 TRX |
13.8500 TRX |
13.8500 TRX |
13.8500 TRX |
| 2022-10-18 |
13.5921 TRX |
1,321.9378 MATIC |
13.2200 TRX |
12.7500 TRX |
14.0000 TRX |
12.7500 TRX |
| 2022-10-17 |
13.4701 TRX |
3,372.7819 MATIC |
13.7300 TRX |
12.8000 TRX |
13.8800 TRX |
13.4800 TRX |
| 2022-10-16 |
12.9321 TRX |
309.0405 MATIC |
13.8800 TRX |
12.7500 TRX |
13.8800 TRX |
12.7500 TRX |
| 2022-10-15 |
13.0688 TRX |
75.6342 MATIC |
12.6900 TRX |
12.6700 TRX |
13.8800 TRX |
12.7600 TRX |
| 2022-10-14 |
13.0816 TRX |
5,091.4895 MATIC |
13.0000 TRX |
12.3500 TRX |
13.8800 TRX |
12.3500 TRX |
| 2022-10-13 |
12.6678 TRX |
17,042.3042 MATIC |
14.8400 TRX |
10.0200 TRX |
14.8400 TRX |
12.7100 TRX |
| 2022-10-12 |
12.3994 TRX |
429.4256 MATIC |
12.3400 TRX |
12.3400 TRX |
12.5100 TRX |
12.5100 TRX |
| 2022-10-11 |
13.1399 TRX |
5,144.7501 MATIC |
12.5500 TRX |
12.5500 TRX |
13.4400 TRX |
12.8600 TRX |
| 2022-10-10 |
13.1007 TRX |
5,044.1998 MATIC |
13.1900 TRX |
12.6400 TRX |
13.3400 TRX |
13.0800 TRX |
| 2022-10-09 |
13.0154 TRX |
1,226.5943 MATIC |
13.0400 TRX |
12.9700 TRX |
13.6400 TRX |
12.9700 TRX |
| 2022-10-08 |
13.2681 TRX |
321.0009 MATIC |
12.9900 TRX |
12.9900 TRX |
13.7300 TRX |
13.0800 TRX |