Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
6.4526 TRX |
36.5973 MATIC |
6.4526 TRX |
6.4526 TRX |
6.4526 TRX |
6.4526 TRX |
| 2022-06-20 |
6.4969 TRX |
346.3190 MATIC |
7.9081 TRX |
6.2158 TRX |
7.9081 TRX |
6.4880 TRX |
| 2022-06-19 |
5.9873 TRX |
707.5485 MATIC |
5.7038 TRX |
5.7038 TRX |
7.9880 TRX |
7.9081 TRX |
| 2022-06-18 |
6.5475 TRX |
254.6368 MATIC |
6.5453 TRX |
6.5453 TRX |
6.5730 TRX |
6.5730 TRX |
| 2022-06-17 |
6.5087 TRX |
68.9623 MATIC |
6.3378 TRX |
6.3378 TRX |
6.5985 TRX |
6.5985 TRX |
| 2022-06-16 |
6.5769 TRX |
248.9586 MATIC |
6.5769 TRX |
6.5769 TRX |
6.5769 TRX |
6.5769 TRX |
| 2022-06-15 |
6.6095 TRX |
286.6124 MATIC |
5.6000 TRX |
5.6000 TRX |
6.7163 TRX |
6.7163 TRX |
| 2022-06-14 |
7.3562 TRX |
1,432.5483 MATIC |
7.2276 TRX |
7.1242 TRX |
7.5436 TRX |
7.3969 TRX |
| 2022-06-13 |
6.4703 TRX |
4,026.0900 MATIC |
6.5204 TRX |
6.3100 TRX |
7.1741 TRX |
6.9402 TRX |
| 2022-06-12 |
7.1404 TRX |
246.9288 MATIC |
7.1128 TRX |
7.1128 TRX |
7.2506 TRX |
7.1893 TRX |
| 2022-06-11 |
7.2099 TRX |
1,074.9120 MATIC |
7.2103 TRX |
7.1881 TRX |
7.2103 TRX |
7.1881 TRX |
| 2022-06-10 |
7.7527 TRX |
654.5205 MATIC |
7.9643 TRX |
7.6513 TRX |
8.0103 TRX |
7.6513 TRX |
| 2022-06-09 |
7.7785 TRX |
196.8000 MATIC |
7.7848 TRX |
7.7376 TRX |
7.7848 TRX |
7.7376 TRX |
| 2022-06-08 |
7.6196 TRX |
53.0332 MATIC |
7.6342 TRX |
7.6052 TRX |
7.6342 TRX |
7.6052 TRX |
| 2022-06-07 |
7.4255 TRX |
222.1808 MATIC |
7.4553 TRX |
7.3711 TRX |
7.5520 TRX |
7.5299 TRX |
| 2022-06-06 |
7.6464 TRX |
652.0337 MATIC |
7.5325 TRX |
7.4553 TRX |
7.7574 TRX |
7.7573 TRX |
| 2022-06-05 |
7.3288 TRX |
1,222.6490 MATIC |
7.3590 TRX |
7.3207 TRX |
7.3590 TRX |
7.3207 TRX |
| 2022-06-04 |
7.3780 TRX |
57.5682 MATIC |
7.3961 TRX |
7.3222 TRX |
7.3961 TRX |
7.3222 TRX |
| 2022-06-03 |
7.1622 TRX |
2,107.1435 MATIC |
7.2726 TRX |
7.1421 TRX |
7.2726 TRX |
7.1440 TRX |
| 2022-06-02 |
7.2082 TRX |
101.3634 MATIC |
7.2626 TRX |
7.1639 TRX |
7.2626 TRX |
7.1828 TRX |
| 2022-06-01 |
7.1926 TRX |
2,996.8674 MATIC |
7.9199 TRX |
7.0500 TRX |
7.9199 TRX |
7.1430 TRX |
| 2022-05-31 |
8.1092 TRX |
2,060.7559 MATIC |
8.1192 TRX |
8.0591 TRX |
8.2974 TRX |
8.0591 TRX |
| 2022-05-30 |
7.6095 TRX |
490.8043 MATIC |
7.4768 TRX |
7.4768 TRX |
7.7640 TRX |
7.7640 TRX |
| 2022-05-29 |
7.4456 TRX |
145.0230 MATIC |
7.2406 TRX |
7.2406 TRX |
7.5094 TRX |
7.5094 TRX |
| 2022-05-28 |
7.2062 TRX |
4,658.3039 MATIC |
7.3074 TRX |
7.1459 TRX |
7.3074 TRX |
7.2382 TRX |
| 2022-05-27 |
7.3020 TRX |
1,115.8459 MATIC |
7.3295 TRX |
7.1808 TRX |
7.3664 TRX |
7.3119 TRX |
| 2022-05-26 |
7.3875 TRX |
410.9481 MATIC |
7.5902 TRX |
7.1808 TRX |
7.5902 TRX |
7.4386 TRX |
| 2022-05-25 |
7.6718 TRX |
216.6185 MATIC |
8.1636 TRX |
7.6233 TRX |
8.1636 TRX |
7.6878 TRX |
| 2022-05-24 |
7.9647 TRX |
316.5129 MATIC |
7.9666 TRX |
7.6700 TRX |
10.0000 TRX |
10.0000 TRX |
| 2022-05-23 |
8.5154 TRX |
174.4054 MATIC |
8.9658 TRX |
8.2704 TRX |
8.9658 TRX |
8.2704 TRX |
| 2022-05-22 |
8.6908 TRX |
554.8702 MATIC |
8.7318 TRX |
8.5826 TRX |
8.7886 TRX |
8.7027 TRX |
| 2022-05-21 |
8.7281 TRX |
569.8954 MATIC |
8.8583 TRX |
8.6305 TRX |
8.8583 TRX |
8.7600 TRX |
| 2022-05-20 |
8.5534 TRX |
1,774.8143 MATIC |
9.1508 TRX |
8.4771 TRX |
9.1508 TRX |
8.7150 TRX |
| 2022-05-19 |
8.7969 TRX |
628.7858 MATIC |
8.8529 TRX |
8.5922 TRX |
8.8529 TRX |
8.5922 TRX |
| 2022-05-18 |
9.8339 TRX |
225.1764 MATIC |
10.0954 TRX |
9.1482 TRX |
10.0954 TRX |
9.1482 TRX |
| 2022-05-17 |
9.8833 TRX |
2,160.9129 MATIC |
9.8200 TRX |
9.7325 TRX |
10.7061 TRX |
9.9237 TRX |
| 2022-05-16 |
9.7158 TRX |
163.2933 MATIC |
9.5852 TRX |
9.5852 TRX |
9.8781 TRX |
9.8696 TRX |
| 2022-05-15 |
9.9259 TRX |
2,453.9576 MATIC |
9.7696 TRX |
9.6719 TRX |
10.1311 TRX |
10.1311 TRX |
| 2022-05-14 |
8.9931 TRX |
1,506.9964 MATIC |
8.9327 TRX |
8.6445 TRX |
9.3633 TRX |
9.3633 TRX |
| 2022-05-13 |
9.5979 TRX |
6,239.2336 MATIC |
8.9574 TRX |
8.9025 TRX |
9.8996 TRX |
9.5838 TRX |
| 2022-05-12 |
7.9043 TRX |
18,064.6687 MATIC |
8.4000 TRX |
7.4000 TRX |
9.1457 TRX |
8.6637 TRX |
| 2022-05-11 |
10.4771 TRX |
6,481.0841 MATIC |
11.4115 TRX |
9.1413 TRX |
13.0000 TRX |
9.1427 TRX |
| 2022-05-10 |
11.5706 TRX |
3,329.6538 MATIC |
11.1543 TRX |
10.8790 TRX |
12.0274 TRX |
11.5319 TRX |
| 2022-05-09 |
10.6909 TRX |
10,650.6632 MATIC |
11.1938 TRX |
9.7900 TRX |
11.6794 TRX |
11.1296 TRX |
| 2022-05-08 |
11.5249 TRX |
4,165.2667 MATIC |
12.1900 TRX |
10.8400 TRX |
12.3400 TRX |
11.2900 TRX |
| 2022-05-07 |
12.3887 TRX |
9,639.1585 MATIC |
11.8900 TRX |
11.8873 TRX |
12.9765 TRX |
12.3400 TRX |
| 2022-05-06 |
13.1847 TRX |
7,444.4801 MATIC |
14.4057 TRX |
12.1900 TRX |
14.5900 TRX |
12.4900 TRX |
| 2022-05-05 |
13.6697 TRX |
10,119.0790 MATIC |
13.6312 TRX |
13.1665 TRX |
14.4400 TRX |
14.2515 TRX |
| 2022-05-04 |
14.3190 TRX |
6,477.5847 MATIC |
15.0098 TRX |
13.7861 TRX |
15.4900 TRX |
13.9410 TRX |
| 2022-05-03 |
15.0529 TRX |
6,934.7024 MATIC |
15.4900 TRX |
14.7155 TRX |
16.0100 TRX |
15.3351 TRX |