Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
1.1575 TRX |
917.4919 MATIC |
1.1565 TRX |
1.1565 TRX |
1.1666 TRX |
1.1666 TRX |
| 2020-07-11 |
1.1110 TRX |
418.2026 MATIC |
1.1110 TRX |
1.1110 TRX |
1.1110 TRX |
1.1110 TRX |
| 2020-07-10 |
1.1342 TRX |
652.2644 MATIC |
1.1469 TRX |
1.1184 TRX |
1.1469 TRX |
1.1363 TRX |
| 2020-07-09 |
1.2112 TRX |
1,929.9932 MATIC |
1.2114 TRX |
1.1400 TRX |
1.2600 TRX |
1.1400 TRX |
| 2020-07-08 |
1.1556 TRX |
907.4261 MATIC |
1.1656 TRX |
1.1534 TRX |
1.1656 TRX |
1.1534 TRX |
| 2020-07-07 |
1.1496 TRX |
2,193.4994 MATIC |
1.1768 TRX |
1.1315 TRX |
1.1768 TRX |
1.1651 TRX |
| 2020-07-06 |
1.1159 TRX |
712.3709 MATIC |
1.1173 TRX |
1.0772 TRX |
1.2121 TRX |
1.0772 TRX |
| 2020-07-05 |
1.2253 TRX |
628.7826 MATIC |
1.1402 TRX |
1.1402 TRX |
1.2600 TRX |
1.2600 TRX |
| 2020-07-03 |
1.2600 TRX |
500.0000 MATIC |
1.2600 TRX |
1.2600 TRX |
1.2600 TRX |
1.2600 TRX |
| 2020-07-02 |
1.2301 TRX |
1,281.6448 MATIC |
1.2701 TRX |
1.1281 TRX |
1.2701 TRX |
1.2359 TRX |
| 2020-06-30 |
1.2622 TRX |
2,227.1076 MATIC |
1.2701 TRX |
1.1670 TRX |
1.2701 TRX |
1.1670 TRX |
| 2020-06-29 |
1.1908 TRX |
9,694.2533 MATIC |
1.4969 TRX |
1.1670 TRX |
1.4970 TRX |
1.1670 TRX |
| 2020-06-28 |
1.3248 TRX |
1,930.1500 MATIC |
1.2371 TRX |
1.2027 TRX |
1.6500 TRX |
1.4970 TRX |
| 2020-06-27 |
1.3881 TRX |
1,161.6691 MATIC |
1.6500 TRX |
1.3000 TRX |
1.6500 TRX |
1.3000 TRX |
| 2020-06-26 |
1.4000 TRX |
73.9470 MATIC |
1.4000 TRX |
1.4000 TRX |
1.4000 TRX |
1.4000 TRX |
| 2020-06-25 |
1.4727 TRX |
186.7377 MATIC |
1.4727 TRX |
1.4727 TRX |
1.4727 TRX |
1.4727 TRX |
| 2020-06-24 |
1.5477 TRX |
472.6681 MATIC |
1.6530 TRX |
1.3930 TRX |
1.6530 TRX |
1.5672 TRX |
| 2020-06-23 |
1.3294 TRX |
1,117.1012 MATIC |
1.4946 TRX |
1.2999 TRX |
1.4946 TRX |
1.2999 TRX |
| 2020-06-22 |
1.3199 TRX |
1,515.2920 MATIC |
1.3500 TRX |
1.3101 TRX |
1.3500 TRX |
1.3101 TRX |
| 2020-06-21 |
1.4047 TRX |
682.0640 MATIC |
1.4276 TRX |
1.3684 TRX |
1.4276 TRX |
1.3684 TRX |
| 2020-06-20 |
1.3282 TRX |
5,675.4843 MATIC |
1.3243 TRX |
1.3243 TRX |
1.3580 TRX |
1.3580 TRX |
| 2020-06-18 |
1.3243 TRX |
78.0000 MATIC |
1.3243 TRX |
1.3243 TRX |
1.3243 TRX |
1.3243 TRX |
| 2020-06-16 |
1.3243 TRX |
76.0000 MATIC |
1.3243 TRX |
1.3243 TRX |
1.3243 TRX |
1.3243 TRX |
| 2020-06-15 |
1.2835 TRX |
7,947.3165 MATIC |
1.3243 TRX |
1.2165 TRX |
1.3243 TRX |
1.3243 TRX |
| 2020-06-14 |
1.3243 TRX |
267.6574 MATIC |
1.3243 TRX |
1.3243 TRX |
1.3243 TRX |
1.3243 TRX |
| 2020-06-12 |
1.2271 TRX |
200.0000 MATIC |
1.2271 TRX |
1.2271 TRX |
1.2271 TRX |
1.2271 TRX |
| 2020-06-11 |
1.2297 TRX |
575.8630 MATIC |
1.2153 TRX |
1.2153 TRX |
1.3243 TRX |
1.3243 TRX |
| 2020-06-10 |
1.2209 TRX |
23,288.8331 MATIC |
1.2400 TRX |
1.2000 TRX |
1.2400 TRX |
1.2000 TRX |
| 2020-06-07 |
1.1164 TRX |
1,584.1557 MATIC |
1.1164 TRX |
1.1164 TRX |
1.1164 TRX |
1.1164 TRX |
| 2020-06-06 |
1.1237 TRX |
116.2213 MATIC |
1.1237 TRX |
1.1237 TRX |
1.1237 TRX |
1.1237 TRX |
| 2020-06-02 |
1.2648 TRX |
3,470.8110 MATIC |
1.2658 TRX |
1.2576 TRX |
1.2658 TRX |
1.2576 TRX |
| 2020-06-01 |
1.3190 TRX |
765.1445 MATIC |
1.3250 TRX |
1.3130 TRX |
1.3250 TRX |
1.3130 TRX |
| 2020-05-31 |
1.4649 TRX |
28,872.2007 MATIC |
1.4722 TRX |
1.3000 TRX |
1.4730 TRX |
1.3000 TRX |
| 2020-05-30 |
1.6022 TRX |
4,457.4379 MATIC |
1.6067 TRX |
1.5300 TRX |
1.6067 TRX |
1.5300 TRX |
| 2020-05-28 |
1.8291 TRX |
12,753.1956 MATIC |
1.9000 TRX |
1.5200 TRX |
1.9000 TRX |
1.7157 TRX |
| 2020-05-27 |
1.6757 TRX |
10,149.6061 MATIC |
1.6450 TRX |
1.6450 TRX |
1.7000 TRX |
1.7000 TRX |
| 2020-05-26 |
1.6155 TRX |
64,150.0542 MATIC |
1.5000 TRX |
1.5000 TRX |
1.9000 TRX |
1.9000 TRX |
| 2020-05-22 |
1.4925 TRX |
784.9102 MATIC |
1.4925 TRX |
1.4925 TRX |
1.4925 TRX |
1.4925 TRX |
| 2020-05-21 |
1.4940 TRX |
9,346.3311 MATIC |
1.4940 TRX |
1.4940 TRX |
1.4940 TRX |
1.4940 TRX |
| 2020-05-20 |
1.4808 TRX |
15,998.1740 MATIC |
1.5000 TRX |
1.1860 TRX |
1.5000 TRX |
1.1860 TRX |
| 2020-05-19 |
1.3848 TRX |
3,593.4588 MATIC |
1.3748 TRX |
1.3748 TRX |
1.3873 TRX |
1.3873 TRX |
| 2020-05-18 |
1.3673 TRX |
24,406.0347 MATIC |
1.1498 TRX |
1.1498 TRX |
1.4000 TRX |
1.3003 TRX |
| 2020-05-17 |
1.2700 TRX |
5,857.5894 MATIC |
1.1626 TRX |
1.1626 TRX |
1.4000 TRX |
1.4000 TRX |
| 2020-05-16 |
1.3129 TRX |
799.9051 MATIC |
1.3075 TRX |
1.3075 TRX |
1.3200 TRX |
1.3200 TRX |
| 2020-05-15 |
1.3292 TRX |
11,680.6478 MATIC |
1.3009 TRX |
1.2167 TRX |
1.4083 TRX |
1.3500 TRX |
| 2020-05-14 |
1.3911 TRX |
34,212.9597 MATIC |
1.3700 TRX |
1.1314 TRX |
1.4200 TRX |
1.4083 TRX |
| 2020-05-13 |
1.3197 TRX |
28,777.9903 MATIC |
1.1968 TRX |
1.1968 TRX |
1.3500 TRX |
1.3500 TRX |
| 2020-05-12 |
1.1278 TRX |
15,621.5686 MATIC |
1.0741 TRX |
1.0741 TRX |
1.1400 TRX |
1.1400 TRX |
| 2020-05-11 |
1.0872 TRX |
19,393.9239 MATIC |
1.0854 TRX |
0.9907 TRX |
1.1042 TRX |
0.9907 TRX |
| 2020-05-10 |
1.0693 TRX |
19,789.3586 MATIC |
1.0590 TRX |
1.0490 TRX |
1.1300 TRX |
1.0804 TRX |